CollectAI

close-bse_india_stocks

2023/09/29

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230929	23.68	24.22	23.63	24.11	3288	24.11	up	up	correct
500002.BSE	ABB India Limited	20230929	4138.35	4147.15	4089.65	4100.35	7161	4100.35	down	down	correct
500003.BSE	Aegis Logistics Limited	20230929	333.3	335	328.2	329.15	82877	329.15	down	down	correct
500014.BSE	Apple Finance Limited	20230929	6.1	6.42	6	6.26	82403	6.26	up	up	correct
500016.BSE	Aruna Hotels Limited	20230929	16.32	17	15.83	16.08	8585	16.08	down	up	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230929	145.45	146.25	143.4	143.7	78949	143.7	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230929	142.65	142.65	135.7	140	558	140	down	down	correct
500028.BSE	ATV Projects India Limited	20230929	12.71	13.08	12.25	13.08	75131	13.08	up	down	incorrect
500029.BSE	Autolite (India) Limited	20230929	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230929	1135	1135	1096	1102.75	6176	1102.75	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230929	26.5	26.75	26.1	26.23	629874	26.23	down	up	incorrect
500033.BSE	Force Motors Limited	20230929	3795.75	3940	3775	3828.95	2398	3828.95	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230929	444.05	448.45	435.25	437.2	75967	437.2	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230929	1093.95	1125	1087.6	1115.9	29396	1115.9	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230929	2620.3501	2672.6499	2605.8	2637.55	94	2637.55	up	up	correct
500042.BSE	BASF India Limited	20230929	2540.95	2570.5	2527	2553.05	514	2553.05	up	up	correct
500048.BSE	BEML Limited	20230929	2325.3	2359	2313.8	2317.65	2469	2317.65	down	down	correct
500049.BSE	Bharat Electronics Limited	20230929	136.35	138.55	135.75	138.25	703851	138.25	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230929	88.61	89.3	87.9	88.06	53078	88.06	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230929	10.62	10.94	10.6	10.94	50154	10.94	up	up	correct
500067.BSE	Blue Star Limited	20230929	888	900.45	869.4	875.75	12386	875.75	down	up	incorrect
500068.BSE	Disa India Limited	20230929	14053	14255.05	14053	14245	30	14245	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230929	274.9	274.9	264	264	10	264	down	down	correct
500074.BSE	BPL Limited	20230929	85.9	85.9	83.42	83.84	11394	83.84	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230929	359.55	364.75	356.15	361.45	501	361.45	up	up	correct
500083.BSE	Century Extrusions Limited	20230929	16.51	17	16.3	16.79	32777	16.79	up	down	incorrect
500084.BSE	CESC Limited	20230929	90.1	90.86	89.77	89.95	78813	89.95	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230929	275	278.85	274.05	276.85	79012	276.85	up	up	correct
500087.BSE	Cipla Limited	20230929	1167	1199	1166.1	1186.8	32108	1186.8	up	up	correct
500089.BSE	DIC India Limited	20230929	447.95	451	438.05	444	629	444	down	down	correct
500092.BSE	CRISIL Limited	20230929	3911.95	3960	3853.85	3925.45	1526	3925.45	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230929	439.45	446.5	436.6	442.25	63091	442.25	up	down	incorrect
500096.BSE	Dabur India Limited	20230929	548	552.4	546.85	551.55	24104	551.55	up	down	incorrect
500101.BSE	Arvind Limited	20230929	175.8	178.45	172.8	173.65	57601	173.65	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230929	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230929	128.45	131.6	128.05	130.95	2378025	130.95	up	down	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230929	250.55	257.7	250.55	254.85	160402	254.85	up	up	correct
500106.BSE	IFCI Limited	20230929	24.4	25	24.25	24.38	3408358	24.38	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230929	32.51	33.75	31.13	31.87	1675781	31.87	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230929	94.94	96	93.85	95.51	142190	95.51	up	up	correct
500113.BSE	Steel Authority of India Limited	20230929	93.38	94.5	93.07	93.86	949006	93.86	up	up	correct
500116.BSE	IDBI Bank Limited	20230929	70.45	71.4	70.45	70.7	500295	70.7	up	down	incorrect
500117.BSE	DCW Limited	20230929	56.87	57.69	56.25	56.82	293972	56.82	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230929	308.95	308.95	302.3	305.15	27675	305.15	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230929	539.9	539.9	522.2	530.2	2532	530.2	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230929	7654.9	7701.45	7510.05	7688.95	784	7688.95	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230929	527.05	530.6	520.3	523	12176	523	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230929	67.2	72.45	67.02	71.22	678774	71.22	up	up	correct
500133.BSE	ESAB India Limited	20230929	5126.95	5127	5036.8	5066.4	327	5066.4	down	down	correct
500135.BSE	EPL Limited	20230929	189	190.4	185	186.65	25610	186.65	down	down	correct
500142.BSE	FGP Limited	20230929	6.1	6.1	5.82	5.82	123	5.82	down	down	correct
500144.BSE	Finolex Cables Limited	20230929	1198.05	1217.2	1110	1120.6	63737	1120.6	down	down	correct
500148.BSE	Uflex Limited	20230929	463.9	463.9	454.55	460	14584	460	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230929	151.35	152.55	149.95	151.15	12947	151.15	down	up	incorrect
500160.BSE	GTL Limited	20230929	8.78	8.8	8.61	8.67	54723	8.67	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230929	2136.35	2193.65	2113.3	2175.85	2327	2175.85	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230929	328	328	316.3	317.5	36278	317.5	down	down	correct
500166.BSE	Goodricke Group Limited	20230929	199.1	203.9	198	198.55	8682	198.55	down	down	correct
500168.BSE	Goodyear India Limited	20230929	1319.95	1319.95	1290	1294.8	1684	1294.8	down	down	correct
500170.BSE	GTN Industries Limited	20230929	32.47	33	32.47	33	1521	33	up	up	correct
500171.BSE	GHCL Limited	20230929	626.9	626.9	612	616.8	11405	616.8	down	down	correct
500173.BSE	GFL Ltd.	20230929	88.4	88.4	86.25	86.91	6482	86.91	down	down	correct
500183.BSE	HFCL Limited	20230929	76.59	80.2	75.75	77.07	2918820	77.07	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230929	27.7	28.08	27.11	27.62	1539302	27.62	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230929	173.75	176	166.15	172.7	486807	172.7	down	down	correct
500187.BSE	HSIL Limited	20230929	887	935.75	887	901.8	10848	901.8	up	up	correct
500191.BSE	HMT Limited	20230929	45.85	46.02	45.85	46.02	5735	46.02	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230929	3.05	3.08	2.85	2.95	24165	2.95	down	down	correct
500206.BSE	Margo Finance Limited	20230929	30.19	30.19	29.5	29.5	7	29.5	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230929	2948.6499	2966.1001	2916.05	2921.1499	409	2921.1499	down	down	correct
500213.BSE	International Travel House Limited	20230929	368	374.45	365.8	367.55	6455	367.55	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230929	493.1	536.25	493.1	519.55	32800	519.55	up	up	correct
500220.BSE	Jasch Industries Limited	20230929	290	290	281	287.15	13459	287.15	down	down	correct
500223.BSE	JCT Limited	20230929	3.14	3.16	3.05	3.08	1506333	3.08	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230929	677.25	680.55	668	674.3	1282	674.3	down	down	correct
500228.BSE	JSW Steel Limited	20230929	776.55	783.25	771.8	779.25	69078	779.25	up	up	correct
500231.BSE	Umang Dairies Limited	20230929	66.1	67.88	66.1	67.56	4761	67.56	up	up	correct
500236.BSE	Kanel Industries Limited	20230929	1.55	1.6	1.48	1.51	6912	1.51	down	down	correct
500239.BSE	K G Denim Limited	20230929	31.79	31.79	28.55	29.75	13661	29.75	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230929	843.15	853.1	837.55	839.75	2380	839.75	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230929	467.75	481	467.75	479.4	1277	479.4	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230929	4.54	4.54	4.54	4.54	0	4.54
500249.BSE	KSB Limited	20230929	2996.95	3020.5	2892.85	2995.8	3962	2995.8	down	down	correct
500257.BSE	Lupin Limited	20230929	1146.9	1184	1136.9	1171.55	88399	1171.55	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230929	143	144.4	140.2	141.3	33465	141.3	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20230929	624.75	624.75	606.6	615.3	11700	615.3	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230929	7500	7657	7476.2	7627.2	1589	7627.2	up	up	correct
500267.BSE	Majestic Auto Limited	20230929	184	191.9	181.6	182.45	4783	182.45	down	down	correct
500271.BSE	Max Financial Services Limited	20230929	918.05	918.05	906.6	910.3	11345	910.3	down	down	correct
500280.BSE	Century Enka Limited	20230929	420.45	422.6	417.75	418.6	1003	418.6	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230929	169.55	171.95	166.1	167.1	1870	167.1	down	down	correct
500285.BSE	SpiceJet Limited	20230929	36.01	36.6	35.9	36	728045	36	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230929	36.5	37.49	36.1	37.15	441700	37.15	up	up	correct
500298.BSE	National Peroxide Limited	20230929	1353.3	1353.3	1353.3	1353.3	3654	1353.3
500300.BSE	Grasim Industries Limited	20230929	1900.65	1951.05	1900.65	1941.2	5369	1941.2	up	down	incorrect
500304.BSE	NIIT Limited	20230929	123.7	125.95	121.51	122.28	32554	122.28	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230929	76.66	77	71.55	72.86	41181	72.86	down	down	correct
500307.BSE	Nirlon Limited	20230929	401	408.9	401	405.65	4617	405.65	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230929	188.05	192.25	188.05	191.8	708636	191.8	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230929	19.85	20.24	19.85	20.24	16408	20.24	up	up	correct
500314.BSE	Oriental Hotels Limited	20230929	86.85	86.85	84.37	85.23	9265	85.23	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230929	34.56	36.45	34.56	35.5	34652	35.5	up	down	incorrect
500319.BSE	Indian Sucrose Limited	20230929	89.5	90.5	88.05	89.26	4882	89.26	down	down	correct
500330.BSE	Raymond Limited	20230929	1844.95	1844.95	1794.2	1807.65	4891	1807.65	down	down	correct
500331.BSE	Pidilite Industries Limited	20230929	2431.05	2451.6	2427	2439.7	11944	2439.7	up	up	correct
500333.BSE	Pix Transmissions Limited	20230929	1194.1	1199	1151.4	1188.5	2674	1188.5	down	down	correct
500335.BSE	Birla Corporation Limited	20230929	1219.95	1235.5	1197.3	1229.6	2191	1229.6	up	up	correct
500336.BSE	Surya Roshni Limited	20230929	962.55	992	962.55	981.95	11204	490.975	up	up	correct
500338.BSE	Prism Johnson Limited	20230929	131.35	132.55	130.5	130.6	17381	130.6	down	down	correct
500339.BSE	Rain Industries Limited	20230929	162.15	166.5	161.95	164.1	40872	164.1	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230929	31.86	31.86	31.56	31.56	1071	31.56	down	down	correct
500346.BSE	Punjab Communications Limited	20230929	49.27	51	48.1	48.61	14383	48.61	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230929	53.75	53.75	52.1	52.97	3549	52.97	down	down	correct
500355.BSE	Rallis India Limited	20230929	207.05	209.85	205.3	209.35	41912	209.35	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230929	14.8	15.03	14.67	14.67	7882	14.67	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230929	22.21	24.43	22.11	24.37	6606	24.37	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230929	4.3	4.3	4.3	4.3	999	4.3
500360.BSE	Rapicut Carbides Limited	20230929	62	64.5	60.6	64.45	982	64.45	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230929	36.9	37.49	35.5	35.68	129289	35.68	down	up	incorrect
500367.BSE	Rubfila International Limited	20230929	82.9	83.7	81.5	81.84	35707	81.84	down	down	correct
500370.BSE	Salora International Limited	20230929	51.32	53.4	51.32	51.55	6112	51.55	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230929	649.95	649.95	636	644.95	3839	644.95	down	down	correct
500387.BSE	Shree Cement Limited	20230929	25801.8	25801.8	25348.55	25471.95	555	25471.95	down	up	incorrect
500390.BSE	Reliance Infrastructure Limited	20230929	172.95	174.55	171.15	173.2	24300	173.2	up	up	correct
500402.BSE	SPML Infra Limited	20230929	50.03	50.03	49.03	49.03	10671	49.03	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230929	1261.95	1265.2	1240.75	1262.05	2118	1262.05	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230929	200	202	199.15	199.25	5435	199.25	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230929	469.4	480.85	467.9	476.05	5316	476.05	up	up	correct
500407.BSE	Swaraj Engines Limited	20230929	1986	2000	1940.75	1987.5	228	1987.5	up	up	correct
500408.BSE	Tata Elxsi Limited	20230929	7279.95	7279.95	7202.75	7220.8	2536	7220.8	down	down	correct
500410.BSE	ACC Limited	20230929	1998.2	2024.3	1998.2	2013.1	35620	2013.1	up	up	correct
500411.BSE	Thermax Limited	20230929	3088	3127.55	3074.8	3114.25	1247	3114.25	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230929	213.7	215.8	213.55	215.1	15933	215.1	up	up	correct
500414.BSE	Timex Group India Limited	20230929	151	153.8	151	152.65	11292	152.65	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230929	103.6	103.6	100.75	101.1	2236	101.1	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230929	1875.95	1936.7	1864.5	1928.35	18343	1928.35	up	up	correct
500422.BSE	Transchem Limited	20230929	22.6	23.49	22.6	23.44	1200	23.44	up	down	incorrect
500425.BSE	Ambuja Cements Limited	20230929	422.4	428.65	420.55	425	87484	425	up	up	correct
500426.BSE	UTL Industries Limited	20230929	2.29	2.3	2.29	2.29	20441	2.29
500429.BSE	Uniphos Enterprises Limited	20230929	164.8	165.9	162.35	163.05	7377	163.05	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230929	36.62	40.9	36.62	39.97	384622	39.97	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230929	17800	18095.95	17595.55	17964	260	17964	up	up	correct
500460.BSE	Mukand Limited	20230929	167.8	170.6	166.65	168.95	5477	168.95	up	up	correct
500463.BSE	AGC Networks Limited	20230929	188.7	188.85	183.9	185.3	5058	185.3	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230929	134.9	137.75	130.1	135.85	654	135.85	up	up	correct
500472.BSE	SKF India Limited	20230929	5151.05	5207.95	5091	5106.95	433	5106.95	down	down	correct
500540.BSE	Premier Limited	20230929	2.95	2.96	2.89	2.96	14140	2.96	up	up	correct
500550.BSE	Siemens Limited	20230929	3608.05	3689.85	3608.05	3674.15	4210	3674.15	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230929	845	861.8	835.95	846.7	27984	846.7	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230929	636.05	650	636	645.95	15766	645.95	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230929	1380	1470	1371.8	1463.05	9382	1463.05	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230929	1518.1	1567	1514.3	1544.5	3209	1544.5	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230929	604.95	616.3	602.95	611.75	22509	611.75	up	up	correct
500672.BSE	Novartis India Limited	20230929	716.05	724.65	712.85	718.25	2974	718.25	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230929	174.1	175.6	172.7	173.45	63894	173.45	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230929	2484.8501	2484.8501	2451.6001	2465.8501	24559	2465.8501	down	up	incorrect
500730.BSE	NOCIL Limited	20230929	226.95	230.8	226.3	227.9	30085	227.9	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230929	89.23	93.74	89.23	92.75	53758	92.75	up	up	correct
500790.BSE	Nestlé India Limited	20230929	22522.55	22690	22428.8	22493.25	1082	22493.25	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230929	880.3	885.95	873.3	876.75	46000	876.75	down	down	correct
500825.BSE	Britannia Industries Limited	20230929	4584.95	4584.95	4509	4537	3530	4537	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230929	1985	2011	1982.2	2006.15	9007	2006.15	up	down	incorrect
500875.BSE	ITC Limited	20230929	441.15	445.6	439.15	444.4	244911	444.4	up	up	correct
500890.BSE	Modi Rubber Limited	20230929	73.45	74.15	70	74	624	74	up	up	correct
500940.BSE	Finolex Industries Limited	20230929	225.9	225.9	222.45	224	64958	224	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230929	272	272	269	272	41	272
501150.BSE	Centrum Capital Limited	20230929	24	24.1	23.72	23.88	4240	23.88	down	down	correct
501242.BSE	TCI Finance Limited	20230929	3.07	3.07	3.07	3.07	0	3.07
501298.BSE	Industrial & Prudential Investment Company Limited	20230929	3760	3793	3720	3772.55	139	3772.55	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230929	3433.75	3475.85	3243.85	3272.25	61611	3272.25	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230929	181.7	185	181.7	182.85	540	182.85	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230929	438.35	449	413	432.2	5762	432.2	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230929	183.8	183.9	175	183	241	183	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230929	1776	1810	1776	1798.3	485	1798.3	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230929	1239.25	1305	1229.3	1259.7	18109	1259.7	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230929	1145	1182.7	1111	1141.7	224	1141.7	down	down	correct
501700.BSE	IndiaNivesh Limited	20230929	30.76	30.76	30.76	30.76	29318	30.76
501831.BSE	Coastal Corporation Limited	20230929	258.5	263.3	255.3	260.95	670	260.95	up	up	correct
502137.BSE	Deccan Cements Limited	20230929	526	540.25	526	538.4	1175	538.4	up	up	correct
502168.BSE	NCL Industries Limited	20230929	230.45	235.3	229.95	232.15	13742	232.15	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20230929	75.25	78	75.25	77.06	102806	77.06	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230929	90.72	91.76	90.6	91.1	21432	91.1	up	up	correct
502281.BSE	Triveni Glass Limited	20230929	17.75	18.49	17.75	18.14	8649	18.14	up	up	correct
502294.BSE	Nilachal Refractories Limited	20230929	41.9	41.9	39.01	39.99	207	39.99	down	down	correct
502330.BSE	Andhra Paper Limited	20230929	595.05	601	591.15	596.75	13369	596.75	up	up	correct
502448.BSE	Rollatainers Limited	20230929	1.06	1.1	1.06	1.07	18644	1.07	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230929	391.75	391.75	380	385.1	8020	385.1	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230929	90	90.3	86	90.3	23	90.3	up	up	correct
502820.BSE	DCM Limited	20230929	92.7	104	80	97.06	232323	97.06	up	up	correct
502865.BSE	Forbes & Company Limited	20230929	661	666	653.25	663.4	893	663.4	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230929	104.96	104.96	101.47	103.73	1623	103.73	down	down	correct
502901.BSE	Jamshri Realty Limited	20230929	4467.8	4467.8	4467.8	4467.8	3	4467.8
502986.BSE	Vardhman Textiles Limited	20230929	375.15	386	372.3	373	4446	373	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230929	1821.05	1845	1795.25	1812.15	5102	1812.15	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230929	437.3	455.45	437.3	453.45	4245	453.45	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230929	3600	3891.3	3600	3891.3	36	3891.3	up	down	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20230929	216	217.9	212.3	215.05	2661	215.05	down	down	correct
503229.BSE	Simplex Realty Limited	20230929	105	105	105	105	1	105
503310.BSE	Swan Energy Limited	20230929	292.95	292.95	285.05	287.85	27131	287.85	down	down	correct
503349.BSE	The Victoria Mills Limited	20230929	4111.2	4289	4111.2	4171.4	48	4171.4	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230929	14.43	16.87	14.43	16.03	756207	16.03	up	up	correct
503722.BSE	Banswara Syntex Limited	20230929	149.95	150.15	147.5	148.75	2161	148.75	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230929	501.45	501.45	490.3	499.9	505	499.9	down	down	correct
503806.BSE	SRF Limited	20230929	2298.7	2298.7	2229.1	2248.55	4883	2248.55	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230929	570.05	572.3	565.25	569.95	3557	569.95	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230929	43.5	45.3	43.4	44.81	14732	44.81	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230929	3623.35	3627.95	3535.15	3609.5	780	3609.5	down	down	correct
504028.BSE	GEE Limited	20230929	84.53	87.95	84.53	87.09	15001	87.09	up	up	correct
504058.BSE	Indo National Limited	20230929	501.1	501.2	501	501.2	4193	501.2	up	up	correct
504067.BSE	Zensar Technologies Limited	20230929	513.25	522.2	511.75	518	56730	518	up	up	correct
504076.BSE	Jyoti Limited	20230929	63.41	63.41	63.41	63.41	3430	63.41
504084.BSE	Kaycee Industries Limited	20230929	11400	11599.95	11023	11152	11	11152	down	down	correct
504092.BSE	Indokem Limited	20230929	115.02	120.77	112.4	118.25	4412	118.25	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230929	332.2	338.05	330.5	331.5	14453	331.5	down	down	correct
504112.BSE	Nelco Limited	20230929	782.35	793.35	776.4	783.85	6772	783.85	up	down	incorrect
504132.BSE	Permanent Magnets Limited	20230929	1440	1480	1440	1461.2	1456	1461.2	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230929	520	544	520	538.45	12706	538.45	up	up	correct
504180.BSE	The Standard Batteries Limited	20230929	44.29	45.46	44.29	44.29	11752	44.29
504220.BSE	W.S. Industries (India) Limited	20230929	106.85	107.45	101.55	105.5	20285	105.5	down	up	incorrect
504240.BSE	Delton Cables Limited	20230929	118.4	118.8	108.65	118.8	45329	118.8	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230929	1520	1545	1485	1525	1371	1525	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230929	92	92	89	89.02	369	89.02	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230929	8.4	8.4	8.4	8.4	5057	8.4
504351.BSE	Empower India Limited	20230929	0.97	0.97	0.97	0.97	317253	0.97
504378.BSE	Nyssa Corporation Limited	20230929	5.94	6.09	5.82	5.93	27030	5.93	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230929	2235	2238.15	2131	2149.65	2730	2149.65	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230929	220.9	222.65	218	219.95	15298	219.95	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230929	582.95	600	577	599	1750	599	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230929	525	525	489	489	8618	489	down	down	correct
504810.BSE	Informed Technologies India Limited	20230929	98.8	101.78	83.28	84.32	37924	84.32	down	down	correct
504840.BSE	Kaira Can Company Limited	20230929	2286	2319.95	2200	2290	236	2290	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20230929	38.88	39.1	37.55	38.05	8200	38.05	down	down	correct
504882.BSE	National Standard (india) Ltd	20230929	4690.05	4885	4670	4827.6	81	4827.6	up	up	correct
504908.BSE	Duncan Engineering Limited	20230929	428.95	444.95	420	428.25	334	428.25	down	down	correct
504959.BSE	Stovec Industries Limited	20230929	2435	2435	2388	2396.05	387	2396.05	down	down	correct
504961.BSE	Tayo Rolls Limited	20230929	90.01	92	88.6	90.98	7815	90.98	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230929	401.15	404.9	398.1	402.3	3351	402.3	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230929	1155.9	1162.7	1141.15	1158.1	2096	1158.1	up	up	correct
504988.BSE	Welcast Steels Limited	20230929	792	820	792	816.65	65	816.65	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230929	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230929	1490	1500	1470.05	1493.7	1056	1493.7	up	up	correct
505075.BSE	Setco Automotive Limited	20230929	6.8	6.81	6.8	6.81	9110	6.81	up	up	correct
505141.BSE	Scooters India Limited	20230929	30.51	33.48	30.51	32.96	15248	32.96	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230929	1069.95	1069.95	1039	1045.25	3778	1045.25	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230929	772.75	772.75	755	763.2	537	763.2	down	down	correct
505192.BSE	SML Isuzu Limited	20230929	1190.8	1192.9	1174.5	1177.95	720	1177.95	down	down	correct
505196.BSE	TIL Limited	20230929	273.05	291.35	273.05	291.35	615	291.35	up	up	correct
505200.BSE	Eicher Motors Limited	20230929	3477.55	3480	3425.6	3456.05	13400	3456.05	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230929	777.75	806.95	777.75	780.9	20	780.9	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230929	4033.8501	4105.3999	4025.3999	4081.95	1244	4081.95	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230929	69.9	69.9	66.3	68.39	4563	68.39	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230929	1880	1880.15	1848.85	1860.85	3804	1860.85	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230929	2275.55	2275.55	1912.4	1975	13838	1975	down	down	correct
505355.BSE	Nesco Limited	20230929	700	700	682	688.3	457	688.3	down	down	correct
505358.BSE	Integra Engineering India Limited	20230929	228.9	236.2	225.7	232.1	53607	232.1	up	up	correct
505368.BSE	Revathi Equipment Limited	20230929	2198.95	2198.95	2198.95	2198.95	1463	2198.95
505509.BSE	Responsive Industries Limited	20230929	359.95	364.8	342.95	348.05	27343	348.05	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230929	1.2	1.2	1.15	1.17	299204	1.17	down	down	correct
505533.BSE	Westlife Development Limited	20230929	952.05	967.7	922.6	933.6	6352	933.6	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230929	8.67	8.69	8.4	8.4	16268	8.4	down	down	correct
505650.BSE	Skyline Millars Limited	20230929	10.79	11.4	10.3	10.79	6064	10.79
505681.BSE	Bimetal Bearings Limited	20230929	644.9	668	644.8	648.8	3011	648.8	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230929	15.32	15.32	15.3	15.32	75507	15.32
505700.BSE	Elecon Engineering Company Limited	20230929	775.75	779.6	763.2	774.5	58422	774.5	down	down	correct
505712.BSE	Him Teknoforge Limited	20230929	111.3	114.25	110.15	112.65	2263	112.65	up	up	correct
505714.BSE	Gabriel India Limited	20230929	330	335	325.65	330.6	14216	330.6	up	up	correct
505720.BSE	Hercules Hoists Limited	20230929	313.85	324.25	310.95	322	1305	322	up	up	correct
505726.BSE	IFB Industries Limited	20230929	862.05	923.4	862.05	903.65	1076	903.65	up	up	correct
505729.BSE	Singer India Limited	20230929	91.55	93	90.5	91.7	88385	91.7	up	up	correct
505737.BSE	International Combustion (India) Limited	20230929	1089	1111.8	1089	1111.8	1439	1111.8	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230929	418.5	443	401.5	437.3	9831	437.3	up	down	incorrect
505790.BSE	Schaeffler India Limited	20230929	3211.05	3330	3211.05	3313.95	2381	3313.95	up	up	correct
505800.BSE	Rane Holdings Limited	20230929	1198.1	1234.05	1176	1212.85	1952	1212.85	up	up	correct
505827.BSE	SNL Bearings Limited	20230929	322.05	384.1	322.05	376	54291	376	up	down	incorrect
505840.BSE	Jaipan Industries Limited	20230929	39.25	39.25	39.2	39.2	1561	39.2	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230929	93.85	99	91	97.5	14733	97.5	up	down	incorrect
505854.BSE	TRF Limited	20230929	235.5	241.4	235.45	238.1	5701	238.1	up	up	correct
505872.BSE	WPIL Limited	20230929	2946.35	2946.35	2862	2901.95	4303	2901.95	down	up	incorrect
505890.BSE	Kennametal India Limited	20230929	2738.95	2760	2658.05	2672.2	2064	2672.2	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230929	462	462	441.05	457.95	130	457.95	down	up	incorrect
505978.BSE	Triton Valves Limited	20230929	1612	1640	1560.1	1595.15	589	1595.15	down	down	correct
506022.BSE	Prakash Industries Limited	20230929	140.65	143.85	139.6	142.45	49690	142.45	up	up	correct
506074.BSE	Arshiya Limited	20230929	4.46	4.46	4.46	4.46	7809	4.46
506076.BSE	Grindwell Norton Limited	20230929	2022	2084.35	2000.75	2070.95	3310	2070.95	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230929	80.27	81	80.01	81	236	81	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230929	353	357.1	350.25	352.4	1296	352.4	down	down	correct
506146.BSE	Visagar Polytex Limited	20230929	1	1.04	0.99	1.02	650366	1.02	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230929	7.96	8	7.75	7.91	17352	7.91	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230929	187.35	190.4	184.75	185.35	33632	185.35	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230929	91.95	91.95	88.62	89.3	11068	89.3	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230929	1069.4	1090	1068.2	1082.1	1901	1082.1	up	down	incorrect
506235.BSE	Alembic Limited	20230929	78.99	79.43	77.01	79.01	73113	79.01	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230929	127.7	127.95	109.8	125.85	38816	125.85	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20230929	129.1	131.4	129.1	130	11795	130	up	up	correct
506261.BSE	Modison Metals Limited	20230929	81.41	83.8	77	78.69	3153	78.69	down	down	correct
506285.BSE	Bayer CropScience Limited	20230929	5269.1	5400	5235.2	5335.5	717	5335.5	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230929	29.77	29.77	29.77	29.77	2	29.77
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230929	314.6	316.65	308.95	312.6	3581	312.6	down	down	correct
506480.BSE	GOCL Corporation Limited	20230929	417.9	476.25	415	471.35	22599	471.35	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230929	8.05	8.7	8.05	8.36	86876	8.36	up	up	correct
506528.BSE	Keltech Energies Limited	20230929	1740	1740	1725	1725	397	1725	down	down	correct
506530.BSE	Kemp and Company Limited	20230929	998	1000	955.1	955.1	20	955.1	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230929	800.1	823	800.1	811.05	4301	811.05	up	down	incorrect
506590.BSE	Phillips Carbon Black Limited	20230929	170.05	171.6	168.1	168.75	89599	168.75	down	down	correct
506605.BSE	Polychem Limited	20230929	2156.1	2200	2156	2200	81	2200	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230929	82.5	95	80	83.57	319260	83.57	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230929	483.85	483.85	477.05	478.7	13136	478.7	down	down	correct
506687.BSE	Transpek Industry Limited	20230929	1975.35	2046.9	1959.95	1975.5	3365	1975.5	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230929	410.05	420	409.95	416.8	2019	416.8	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230929	150.1	155.95	146.5	152.25	1002	152.25	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230929	76.4	79.9	75.05	78.71	102968	78.71	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230929	4468.65	4511.4	4431.95	4504.1	313	4504.1	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230929	58.78	59.39	58.25	58.91	94831	58.91	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230929	80.11	80.11	80.11	80.11	422	80.11
506879.BSE	Gujarat Themis Biosyn Limited	20230929	1044	1044	975.1	1023.35	41869	1023.35	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20230929	83	83	78.35	79.82	1738	79.82	down	down	correct
506919.BSE	Makers Laboratories Limited	20230929	103.3	108.3	103.05	107.9	4738	107.9	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230929	137.45	142.75	137.45	138.5	451	138.5	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230929	126.7	126.7	123.5	125.15	10991	125.15	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230929	98	98.5	93.25	94.89	2581	94.89	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230929	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230929	741.85	749.1	725	725.8	10014	725.8	down	down	correct
507490.BSE	Rana Sugars Limited	20230929	28.22	28.44	27.46	27.6	112975	27.6	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230929	28.75	30	28.75	29.81	11387	29.81	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230929	347	355	344.8	352.9	37072	352.9	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230929	470.05	482.7	467	468.65	10275	468.65	down	down	correct
507552.BSE	Foods and Inns Limited	20230929	192.9	201	192.85	197.75	65653	197.75	up	up	correct
507580.BSE	IVP Limited	20230929	165.15	166.05	164.1	164.85	297	164.85	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230929	210.15	214.45	202.35	205.15	11401	205.15	down	down	correct
507621.BSE	Milkfood Limited	20230929	585	605	580	585.85	868	585.85	up	up	correct
507645.BSE	Polson Limited	20230929	13550	13550	13085	13245.35	22	13245.35	down	down	correct
507685.BSE	Wipro Limited	20230929	405.75	409.25	401.55	406.25	492965	406.25	up	up	correct
507690.BSE	Orient Beverages Limited	20230929	169	172	164.3	168.1	757	168.1	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230929	835.25	848.35	834.7	842.7	338	842.7	up	up	correct
507747.BSE	TTK Healthcare Limited	20230929	1170.35	1174.35	1160.9	1169	20	1169	down	down	correct
507753.BSE	TGV SRAAC Limited	20230929	115.7	116.1	114	115.55	193022	115.55	down	down	correct
507759.BSE	Lime Chemicals Limited	20230929	23.01	25	23.01	24.2	3146	24.2	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230929	118.8	120.15	118.75	119.1	325	119.1	up	down	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230929	127.5	130.95	127.5	128.25	397	128.25	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230929	413.95	422	412.1	419.35	720	419.35	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230929	64.83	65.9	64.83	65.14	22599	65.14	up	up	correct
507813.BSE	National Oxygen Limited	20230929	114.95	117.6	112.2	115	280	115	up	up	correct
507815.BSE	Gillette India Limited	20230929	6171.05	6199.95	6085	6117.1	1623	6117.1	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230929	164.5	164.5	157.15	161	863	161	down	down	correct
507828.BSE	Ansal Housing Limited	20230929	8.1	8.2	7.91	8.11	372180	8.11	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230929	486	501.9	485.15	500	672	500	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230929	34.7	34.7	32.4	34.35	778	34.35	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230929	40.07	40.07	38.42	39.99	713	39.99	down	down	correct
507878.BSE	Unitech Limited	20230929	2.65	2.91	2.65	2.91	15220180	2.91	up	up	correct
507880.BSE	VIP Industries Limited	20230929	661.95	664.25	654	656.2	23761	656.2	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230929	32.99	33.14	32.45	32.72	2296	32.72	down	down	correct
507912.BSE	LKP Finance Limited	20230929	96.75	98.95	96.75	98.7	423	98.7	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230929	1095	1095	1070.1	1083.55	1602	1083.55	down	up	incorrect
507948.BSE	Key Corp Limited	20230929	57	57.99	56.05	56.58	1350	56.58	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230929	153.3	156	153.15	155.95	464	155.95	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230929	48.4	48.4	45.98	45.98	51	45.98	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230929	43.98	44.86	43	43.74	2402	43.74	down	down	correct
507981.BSE	Jindal Hotels Limited	20230929	45.74	45.74	45	45.03	1984	45.03	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230929	59.95	59.95	59.95	59.95	5220	59.95
508136.BSE	B & A Limited	20230929	322.15	325	308.1	308.3	609	308.3	down	down	correct
508494.BSE	Warren Tea Limited	20230929	51.3	53.55	51.3	52.1	205	52.1	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20230929	20.05	20.09	18.2	20.02	19973	20.02	down	down	correct
508807.BSE	IST Limited	20230929	706.8	722.9	706.8	718.5	670	718.5	up	down	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230929	5050	5182.8	5026.55	5137.4	17150	5137.4	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230929	43.09	43.98	41.66	43.24	6626	43.24	up	up	correct
508906.BSE	Everest Industries Limited	20230929	1085.55	1109	1085.55	1099.75	2437	1099.75	up	up	correct
508918.BSE	Greycells Education Limited	20230929	23.1	24.3	23	23.05	134	23.05	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230929	450.7	455	448.2	448.65	2335	448.65	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230929	74.71	79.4	68.25	71.91	24345	71.91	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230929	7.82	7.82	7.82	7.82	69473	7.82
508989.BSE	Navneet Education Limited	20230929	157.95	157.95	150.75	153.65	9153	153.65	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230929	0.86	0.93	0.85	0.93	16848	0.93	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230929	73.21	83.98	73.21	82.03	10379	82.03	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230929	86.8	86.8	81.55	84.74	2506	84.74	down	down	correct
509048.BSE	Lancor Holdings Limited	20230929	37	37.12	36.55	37.12	19871	37.12	up	up	correct
509053.BSE	Banas Finance Limited	20230929	17.5	17.5	16.71	16.94	29781	16.94	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230929	19.5	20.5	19.01	19.88	11746	19.88	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230929	287.45	295	285.65	287.3	9478	287.3	down	up	incorrect
509152.BSE	GRP Limited	20230929	3781	3800	3781	3800	6	3800	up	down	incorrect
509162.BSE	Indag Rubber Limited	20230929	139.75	139.75	136.2	137.95	4001	137.95	down	down	correct
509196.BSE	M M Rubber Company Limited	20230929	126.9	126.9	120.5	125.8	3132	125.8	down	down	correct
509220.BSE	PTL Enterprises Limited	20230929	40.19	40.35	39.76	39.99	11839	39.99	down	down	correct
509243.BSE	TVS Srichakra Limited	20230929	3041.65	3211.95	3041.65	3187.85	3906	3187.85	up	up	correct
509438.BSE	Benares Hotels Limited	20230929	5707	5890	5707	5850	99	5850	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230929	39	39	36.55	38.5	1402	38.5	down	up	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230929	12396	12396	11627	12205	19	12205	down	down	correct
509472.BSE	Cravatex Limited	20230929	391.95	391.95	385.05	390	30	390	down	down	correct
509480.BSE	Berger Paints India Limited	20230929	571.9	577.35	567.5	568.9	102392	568.9	down	down	correct
509486.BSE	Caprihans India Limited	20230929	229.6	235.5	229.6	233.55	11541	233.55	up	up	correct
509488.BSE	Graphite India Limited	20230929	481.5	501.15	481.5	492.65	74579	492.65	up	up	correct
509525.BSE	Empire Industries Limited	20230929	1043.05	1089	1043.05	1076.6	1261	1076.6	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230929	53.16	58.34	53.16	55.3	9372	55.3	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230929	3164.75	3204.95	3164.75	3178.6	257	3178.6	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230929	9.19	9.19	8.61	8.9	274	8.9	down	up	incorrect
509567.BSE	Goa Carbon Limited	20230929	519.9	525.6	517	518.25	660	518.25	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230929	467	468.95	436.5	468.4	75	468.4	up	up	correct
509631.BSE	HEG Limited	20230929	1713.25	1750	1710	1721.55	19594	1721.55	up	up	correct
509635.BSE	Hindustan Composites Limited	20230929	405.2	425	405.2	420.15	1394	420.15	up	up	correct
509709.BSE	International Conveyors Limited	20230929	80.2	82	79.45	81.52	53179	81.52	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230929	108.7	110.47	107.55	108.92	12251	108.92	up	up	correct
509820.BSE	Huhtamaki India Limited	20230929	257.3	257.85	251.4	256.55	1405	256.55	down	down	correct
509835.BSE	Premier Synthetics Limited	20230929	14.1	15.37	14.1	15.29	2306	15.29	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230929	225	225	220	222.9	213	222.9	down	down	correct
509930.BSE	The Supreme Industries Limited	20230929	4122.6	4167	4100	4128.15	1723	4128.15	up	up	correct
509966.BSE	VST Industries Limited	20230929	3420.85	3461.45	3419.85	3445.6	197	3445.6	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230929	6.15	6.15	5.9	5.98	39334	5.98	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230929	0.75	0.79	0.75	0.75	1042917	0.75
511066.BSE	Sakthi Finance Limited	20230929	33.96	33.96	32	33.78	13114	33.78	down	down	correct
511076.BSE	Sat Industries Limited	20230929	104.15	105.1	100.05	102.75	60808	102.75	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230929	153.75	153.75	149.7	150.45	1810	150.45	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230929	1.21	1.32	1.21	1.3	1638961	1.3	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230929	13.2	13.25	12.56	13.19	2273	13.19	down	down	correct
511147.BSE	Wall Street Finance Limited	20230929	47.85	50.25	47.85	50	167	50	up	up	correct
511196.BSE	Can Fin Homes Limited	20230929	761.95	770.05	753.6	764.5	21661	764.5	up	up	correct
511355.BSE	India Cements Capital Limited	20230929	12.31	12.75	12.3	12.3	5226	12.3	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230929	46.9	48	44	46.6	389	46.6	down	down	correct
511389.BSE	Videocon Industries Limited	20230929	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230929	30.45	30.45	29.01	29.19	281	29.19	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230929	26.99	26.99	25.55	26.63	1306	26.63	down	down	correct
511413.BSE	Crest Ventures Limited	20230929	233.75	236.6	228.05	228.95	1082	228.95	down	down	correct
511431.BSE	Vakrangee Limited	20230929	17.18	17.54	17	17.46	1547062	17.46	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230929	19.12	20.06	19.12	20.06	1024	20.06	up	up	correct
511451.BSE	Dharani Finance Limited	20230929	5.39	5.66	5.39	5.66	6133	5.66	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230929	15.68	16.5	15.55	15.92	14334	15.92	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230929	37.5	38	36.52	37.6	15307	37.6	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230929	30.95	30.95	27.21	29.23	3721	29.23	down	up	incorrect
511505.BSE	Capital Trust Limited	20230929	101.9	101.9	99.65	99.75	104	99.75	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230929	36.49	36.49	34.16	36.34	19658	36.34	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20230929	20.83	20.99	20.25	20.43	11438	20.43	down	down	correct
511525.BSE	Pan India Corporation Limited	20230929	2.04	2.14	2.04	2.08	47602	2.08	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230929	76.4	76.4	73.99	73.99	892	73.99	down	down	correct
511543.BSE	GSB Finance Limited	20230929	8.94	9.5	8.94	9.1	370	9.1	up	up	correct
511549.BSE	Morarka Finance Limited	20230929	130.9	134.75	130.9	132.2	1011	132.2	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230929	340.35	345.9	332.25	334.2	143226	334.2	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230929	1.18	1.31	1.12	1.22	1377464	1.22	up	down	incorrect
511559.BSE	Times Guaranty Limited	20230929	64.94	76.82	64.5	71.54	37163	71.54	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230929	125	125	125	125	1316	125
511593.BSE	Libord Finance Limited	20230929	6.55	6.55	6.54	6.54	1015	6.54	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230929	12.5	13.34	12.08	13.08	10323	13.08	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20230929	68.14	70.9	67.53	70.1	15021	70.1	up	up	correct
511609.BSE	ISL Consulting Limited	20230929	29.99	29.99	28.53	28.98	1826	28.98	down	down	correct
511611.BSE	DCM Financial Services Limited	20230929	4.43	4.44	4.35	4.44	12917	4.44	up	up	correct
511628.BSE	IM+ Capitals Limited	20230929	510	510	474.3	501.8	474	501.8	down	down	correct
511658.BSE	Nettlinx Limited	20230929	93.35	94.5	88.7	91.69	4959	91.69	down	down	correct
511672.BSE	Scan Steels Limited	20230929	51.1	52.69	51	51.19	235598	51.19	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230929	207	208.8	202.55	207.8	15321	207.8	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230929	117.1	117.1	117.1	117.1	1	117.1
511702.BSE	Parsharti Investment Limited	20230929	29.98	29.98	27.44	28.19	1203	28.19	down	down	correct
511714.BSE	Nimbus Projects Limited	20230929	36.37	36.37	32.5	33.2	255	33.2	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230929	32.67	32.67	30.74	31.01	264119	31.01	down	down	correct
511726.BSE	Vipul Limited	20230929	17.46	17.66	17.1	17.1	23173	17.1	down	down	correct
511736.BSE	Ushdev International Limited	20230929	1.65	1.65	1.62	1.62	30269	1.62	down	down	correct
511742.BSE	Ugro Capital Limited	20230929	287.8	287.8	278.85	279.6	17153	279.6	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230929	343	343	339.9	343	4540	343
511764.BSE	Upasana Finance Limited	20230929	38.59	38.59	38.59	38.59	650	38.59
511766.BSE	Muthoot Capital Services Limited	20230929	432.1	443.4	428.1	436.9	1983	436.9	up	up	correct
511768.BSE	Master Trust Limited	20230929	351.5	351.5	338.25	348	4185	348	down	down	correct
512018.BSE	Cni Research Limited	20230929	2.15	2.18	2.07	2.17	76815	2.17	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230929	2755	2823.15	2755	2771.1	64	2771.1	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230929	3.99	4.11	3.93	4.03	97269	4.03	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230929	90	91.99	89.3	91.14	53390	91.14	up	up	correct
512093.BSE	Cranes Software International Limited	20230929	6.1	6.14	6	6.14	775699	6.14	up	up	correct
512175.BSE	Vama Industries Limited	20230929	4.67	4.67	4.41	4.59	31371	4.59	down	down	correct
512179.BSE	Sunteck Realty Limited	20230929	456.95	456.95	445.65	450.85	39627	450.85	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230929	3.95	3.95	3.76	3.78	164886	3.78	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230929	2.9	2.94	2.83	2.89	61259	2.89	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230929	25.05	25.05	24.01	24.46	51388	24.46	down	down	correct
512279.BSE	N2N Technologies Limited	20230929	10.94	10.94	10.94	10.94	1270	10.94
512289.BSE	Shirpur Gold Refinery Limited	20230929	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230929	71.2	71.77	68	70.01	3382	70.01	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230929	23.25	24.99	23.25	24.12	7980255	24.12	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230929	519.95	519.95	490.25	508.15	788	508.15	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230929	700	700	662	675.5	2663	675.5	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230929	539.4	542	530.85	536.6	8465	536.6	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230929	33.9	34.9	33.05	33.8	892529	33.8	down	down	correct
512477.BSE	Betex India Limited	20230929	153.4	153.4	138.9	143.55	2140	143.55	down	down	correct
512493.BSE	Garnet International Limited	20230929	45.84	45.84	43.62	44.02	4504	44.02	down	down	correct
512499.BSE	Shalimar Productions Limited	20230929	0.49	0.49	0.49	0.49	193188	0.49
512519.BSE	Donear Industries Limited	20230929	109.6	110.7	107.3	107.55	15435	107.55	down	up	incorrect
512527.BSE	Super Sales India Limited	20230929	1125.05	1160	1125.05	1159.95	76	1159.95	up	up	correct
512529.BSE	Sequent Scientific Limited	20230929	93.6	95.15	92.1	92.69	185541	92.69	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230929	121.55	130.1	121.35	126	14591	126	up	up	correct
512553.BSE	Zenith Exports Limited	20230929	115.67	115.67	105.05	105.05	52	105.05	down	up	incorrect
512573.BSE	Avanti Feeds Limited	20230929	440.05	443	435.05	441.5	19501	441.5	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230929	61	61.5	59.12	59.86	10009	59.86	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230929	5.98	6.1	5.71	5.89	84035	5.89	down	down	correct
512618.BSE	RLF Limited	20230929	5.89	6.51	5.89	6.44	3069	6.44	up	up	correct
512626.BSE	Orbit Exports Limited	20230929	158.15	160.95	155	159.7	10195	159.7	up	up	correct
512634.BSE	Savera Industries Limited	20230929	83	83	81	82	4925	82	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230929	37.25	40.42	36.6	40.4	8218	40.4	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230929	448.95	456.2	441.95	451.85	16905	451.85	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230929	45.8	45.8	39.3	42.24	658	42.24	down	down	correct
513059.BSE	G.S. Auto International Limited	20230929	20.9	21.75	20.9	21.3	7897	21.3	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230929	21.2	21.2	20.16	21.15	1835	21.15	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230929	544.9	544.9	526.6	532.25	11132	532.25	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230929	57.05	58.9	56.94	57.25	1894	57.25	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230929	24.49	25.3	24.05	25.08	72880	25.08	up	up	correct
513252.BSE	Jay Ushin Limited	20230929	828.95	828.95	799.7	821.65	126	821.65	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230929	365.4	384.85	360.8	380.1	13404	380.1	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230929	242.25	255.7	242.25	253.8	22170	253.8	up	up	correct
513361.BSE	India Steel Works Limited	20230929	2.16	2.16	2.07	2.11	137783	2.11	down	up	incorrect
513369.BSE	Rajkumar Forge Limited	20230929	62.11	66	61.66	61.66	32189	61.66	down	down	correct
513375.BSE	Carborundum Universal Limited	20230929	1181.05	1193.2	1168.1	1177	1491	1177	down	down	correct
513377.BSE	MMTC Limited	20230929	58.49	59.19	57.7	58.42	287291	58.42	down	down	correct
513397.BSE	Vallabh Steels Limited	20230929	8.33	8.33	8.33	8.33	252	8.33
513401.BSE	Ashiana Ispat Limited	20230929	38.97	38.97	36.1	37.65	6199	37.65	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230929	4.38	4.73	4.38	4.55	33730	4.55	up	up	correct
513434.BSE	Tata Metaliks Limited	20230929	955.95	967.35	951.9	962.5	1771	962.5	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230929	31.33	31.33	28.6	30.89	4748	30.89	down	down	correct
513472.BSE	Simplex Castings Limited	20230929	51.61	52.97	51.55	52	1643	52	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230929	38.02	39.5	37	37.27	2224	37.27	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230929	156.05	156.05	156.05	156.05	793	156.05
513509.BSE	Kalyani Forge Limited	20230929	502.7	505.55	502.7	502.7	1302	502.7
513511.BSE	Panchmahal Steel Limited	20230929	142	147.4	142	144.4	970	144.4	up	up	correct
513513.BSE	Aditya Ispat Limited	20230929	8.12	9.19	8.12	9	305	9	up	up	correct
513515.BSE	S.R. Industries Limited	20230929	1.48	1.53	1.41	1.5	4579	1.5	up	up	correct
513517.BSE	Steelcast Limited	20230929	713	713.8	686.4	696.55	1476	696.55	down	down	correct
513519.BSE	Pitti Engineering Limited	20230929	603.85	615	596	602.65	6347	602.65	down	down	correct
513528.BSE	Glittek Granites Limited	20230929	3.57	3.58	3.57	3.58	11871	3.58	up	up	correct
513532.BSE	Pradeep Metals Limited	20230929	156.25	158.55	150	155.8	27860	155.8	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230929	16.49	17.7	15.83	16.11	114174	16.11	down	down	correct
513548.BSE	Sharda Ispat Limited	20230929	149	149.9	148.8	149.9	318	149.9	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230929	82.25	82.25	80	81.16	33731	81.16	down	down	correct
513642.BSE	Axel Polymers Limited	20230929	50.6	50.6	48.36	49.48	3	49.48	down	down	correct
513683.BSE	NLC India Limited	20230929	132.35	136.8	131.15	134.95	574514	134.95	up	up	correct
513687.BSE	Spectra Industries Limited	20230929	4.48	4.48	4.48	4.48	119	4.48
513691.BSE	JMT Auto Limited	20230929	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230929	62.63	64.9	61.55	62.51	62743	62.51	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230929	27	28.23	27	28.22	15	28.22	up	up	correct
513709.BSE	Shilp Gravures Limited	20230929	116.1	118.4	113.5	116.8	5761	116.8	up	up	correct
513713.BSE	White Organic Agro Limited	20230929	7.75	7.75	7.5	7.67	26037	7.67	down	down	correct
514010.BSE	Himachal Fibres Limited	20230929	11.42	11.42	11.42	11.42	12997	11.42
514030.BSE	Deepak Spinners Limited	20230929	241.1	245	241.05	243.15	3653	243.15	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230929	640	640	639.95	639.95	12	639.95	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230929	138.35	139.35	135.55	137.05	27285	137.05	down	down	correct
514087.BSE	PBM Polytex Limited	20230929	99.95	103.85	93.15	102.35	14620	102.35	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230929	544	544	522.25	532.4	864	532.4	down	down	correct
514142.BSE	T.T. Limited	20230929	95.35	95.85	93.64	94.1	1125	94.1	down	down	correct
514162.BSE	Welspun India Limited	20230929	123.5	123.5	120.9	121.4	53892	121.4	down	down	correct
514165.BSE	Indian Acrylics Limited	20230929	12.1	12.49	11.88	12.12	95394	12.12	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230929	30.6	30.6	29.9	29.9	23	29.9	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230929	58.66	58.66	57.5	57.5	1375	57.5	down	down	correct
514211.BSE	Sumeet Industries Limited	20230929	3.06	3.06	3.06	3.06	0	3.06
514215.BSE	Binny Limited	20230929	237.75	237.75	233.6	234.95	2651	234.95	down	up	incorrect
514264.BSE	Seasons Textiles Limited	20230929	12.5	13.45	12.5	13.43	9300	13.43	up	up	correct
514266.BSE	Zenith Fibres Limited	20230929	67.99	68.1	66.53	68.01	1066	68.01	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230929	67.87	67.87	65.05	67.27	2770	67.27	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230929	48.37	49	48.24	48.8	9981	48.8	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230929	147.5	148.95	141.3	142.7	1163	142.7	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230929	133.8	133.8	133.8	133.8	0	133.8
514330.BSE	One Global Service Provider Limited	20230929	51	51	49.75	49.75	200	49.75	down	down	correct
514332.BSE	Neo Infracon Limited	20230929	13.26	13.92	13.26	13.8	136	13.8	up	up	correct
514412.BSE	Sarup Industries Limited	20230929	23.25	23.25	23.25	23.25	0	23.25
514418.BSE	Mangalam Organics Limited	20230929	373.95	376.5	370.95	373.75	1198	373.75	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230929	271.7	276	268.15	272.15	3206	272.15	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230929	17.89	18.74	17.89	18.29	5188	18.29	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230929	1621	1668.95	1612	1627.4	7559	1627.4	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230929	174	174.3	174	174.3	241	174.3	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230929	63.79	64.38	62.46	63.15	8961	63.15	down	down	correct
515030.BSE	Asahi India Glass Limited	20230929	627.1	632	619	627.65	6765	627.65	up	down	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230929	114.4	116	112.6	114.15	36973	114.15	down	down	correct
515055.BSE	Anant Raj Limited	20230929	219.25	222.5	218.05	219.3	29777	219.3	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230929	69.18	69.18	69.18	69.18	3817	69.18
515085.BSE	Restile Ceramics Limited	20230929	3.58	3.92	3.57	3.91	11531	3.91	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230929	2.82	2.95	2.82	2.92	23286	2.92	up	down	incorrect
515147.BSE	Haldyn Glass Limited	20230929	102.45	105.6	101.65	105	198993	105	up	up	correct
516003.BSE	Duroply Industries Limited	20230929	183.3	184.8	178.55	182.9	9420	182.9	down	down	correct
516016.BSE	Shreyans Industries Limited	20230929	242.5	243	242	242	1189	242	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230929	3.82	3.82	3.82	3.82	2460	3.82
516022.BSE	Star Paper Mills Limited	20230929	224.95	224.95	218	224.15	9667	224.15	down	down	correct
516064.BSE	Arrow Greentech Limited	20230929	370	372.6	353.1	372.6	3687	372.6	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230929	330.1	338	327.75	333.95	19654	333.95	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20230929	375.95	377.45	355	361.1	3615	361.1	down	down	correct
516096.BSE	Sangal Papers Limited	20230929	183.3	195	183.3	190.5	1046	190.5	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230929	9.12	9.42	8.7	9.41	1590	9.41	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230929	108.75	109.95	107.1	108	1825	108	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230929	7.4	7.4	7.38	7.38	63987	7.38	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230929	2289.95	2289.95	2221.1499	2232.45	1010	2232.45	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230929	618	620	600	615.75	10783	615.75	down	down	correct
517041.BSE	Ador Welding Limited	20230929	1103.1	1120.35	1101.75	1105.3	223	1105.3	up	up	correct
517044.BSE	International Data Management Limited	20230929	10.25	10.25	10	10	38	10	down	down	correct
517059.BSE	Salzer Electronics Limited	20230929	379.95	380	367.75	369.7	5905	369.7	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230929	47.51	48.4	47.51	48.4	2243	48.4	up	down	incorrect
517096.BSE	Aplab Limited	20230929	63.5	63.5	60.3	60.31	1221	60.31	down	down	correct
517119.BSE	PCS Technology Limited	20230929	14.7	14.7	14.11	14.5	6609	14.5	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230929	57.94	59.5	57	57.78	38734	57.78	down	down	correct
517168.BSE	Subros Limited	20230929	393.35	393.8	387.4	389.35	3381	389.35	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230929	48.96	48.96	48.96	48.96	100	48.96
517206.BSE	Lumax Industries Limited	20230929	2321.15	2442.25	2321.15	2387.3	405	2387.3	up	up	correct
517236.BSE	Calcom Vision Limited	20230929	148	148	146.15	146.75	2308	146.75	down	down	correct
517238.BSE	Dynavision Limited	20230929	154.45	159.9	152.45	159.9	300	159.9	up	up	correct
517246.BSE	BCC Fuba India Limited	20230929	77.65	77.65	77.65	77.65	10938	77.65
517258.BSE	Precision Electronics Limited	20230929	49.7	50.69	48.71	50.69	1030	50.69	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230929	67.1	70.99	67.1	69.48	1415	69.48	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230929	139.35	141.3	136.95	139.2	67921	139.2	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230929	95.81	97.1	95.72	95.96	391292	95.96	up	up	correct
517344.BSE	Mindteck (India) Limited	20230929	155.05	174.05	155.05	165	60051	165	up	up	correct
517354.BSE	Havells India Limited	20230929	1383.15	1395.7	1376.05	1389.35	5780	1389.35	up	up	correct
517356.BSE	ACI Infocom Limited	20230929	1.26	1.26	1.26	1.26	97433	1.26
517370.BSE	Incap Limited	20230929	38.89	38.89	37	38.89	857	38.89
517372.BSE	Gujarat Intrux Limited	20230929	242	247	239.2	242.2	2434	242.2	up	up	correct
517399.BSE	VXL Instruments Limited	20230929	5.89	6.1	5.89	6.05	1682	6.05	up	down	incorrect
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230929	7.79	7.84	7.52	7.64	18997	7.64	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230929	367.3	379	362.1	372.35	23739	372.35	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230929	1248	1280.05	1248	1265.05	527	1265.05	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230929	60	67.2	59.99	62.45	102636	62.45	up	up	correct
517437.BSE	Dutron Polymers Limited	20230929	159.9	159.9	159.9	159.9	100	159.9
517447.BSE	R S Software (India) Limited	20230929	48.96	48.96	48	48	1175	48	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230929	510.8	510.8	510.8	510.8	3390	510.8
517467.BSE	Marsons Limited	20230929	5.82	5.82	5.5	5.8	18727	5.8	down	down	correct
517477.BSE	Elnet Technologies Limited	20230929	270.2	274	270.2	273	569	273	up	up	correct
517494.BSE	Accel Limited	20230929	21.8	21.8	20.85	20.97	19482	20.97	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230929	145.05	152.5	145.05	149.05	18054	149.05	up	up	correct
517500.BSE	Roto Pumps Limited	20230929	350.4	352.85	348	349.45	922	349.45	down	down	correct
517506.BSE	TTK Prestige Limited	20230929	788	788	779.05	782.6	3309	782.6	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230929	769.6	773.9	760	768.8	1350	768.8	down	down	correct
517536.BSE	Onward Technologies Limited	20230929	557.05	558.6	551.35	554.5	2028	554.5	down	down	correct
517544.BSE	Centum Electronics Limited	20230929	1350.1	1441.1	1350.1	1441.1	375	1441.1	up	up	correct
517546.BSE	Alfa Transformers Limited	20230929	58	58.14	58	58.13	23741	58.13	up	down	incorrect
517554.BSE	NHC Foods Limited	20230929	43.49	43.5	42.26	43.09	5917	43.09	down	up	incorrect
517569.BSE	KEI Industries Limited	20230929	2615.05	2665	2614.75	2651.3501	4364	2651.3501	up	up	correct
517571.BSE	IMP Powers Limited	20230929	4.47	4.47	4.47	4.47	0	4.47
518011.BSE	Keerthi Industries Limited	20230929	130	137.45	130	135.8	230	135.8	up	up	correct
518075.BSE	Suraj Products Limited	20230929	289	291	264.5	276.9	7842	276.9	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230929	187.05	195.15	187	189.95	933	189.95	up	up	correct
519003.BSE	Modi Naturals Limited	20230929	290	306.85	288	291.55	4593	291.55	up	up	correct
519031.BSE	Shah Foods Limited	20230929	147.5	161.75	147.5	160.95	1094	160.95	up	down	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230929	15753.8	16816.9	15753.8	16367.95	216	16367.95	up	down	incorrect
519097.BSE	Ritesh International Ltd	20230929	34.4	36.5	34.4	35.77	4378	35.77	up	up	correct
519105.BSE	AVT Natural Products Limited	20230929	82.8	82.8	80.6	81.24	35991	81.24	down	down	correct
519126.BSE	Hindustan Foods Limited	20230929	568.15	575	531.65	535.7	60520	535.7	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230929	3700	3700	3700	3700	5	3700
519216.BSE	Ajanta Soya Limited	20230929	34.98	35.99	34.51	35.59	166694	35.59	up	up	correct
519230.BSE	Richirich Inventures Limited	20230929	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20230929	24.78	24.78	24.3	24.78	669	24.78
519285.BSE	Tarai Foods Limited	20230929	5.09	5.44	4.94	5.4	2537	5.4	up	up	correct
519287.BSE	Modern Dairies Limited	20230929	20.2	20.2	19.76	19.91	16276	19.91	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230929	355	355	345	349.5	1011	349.5	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230929	59.6	60.3	58.2	58.66	1805	58.66	down	down	correct
519383.BSE	Anik Industries Limited	20230929	38.4	39.2	38.4	38.4	1058	38.4
519397.BSE	Sharat Industries Limited	20230929	45	47.09	42.7	46.74	8594	46.74	up	up	correct
519421.BSE	KSE Limited	20230929	1635	1650	1635	1648.5	3575	1648.5	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230929	55.7	55.7	52.48	52.49	1618	52.49	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230929	42.5	43.64	42	43.63	3775	43.63	up	up	correct
519475.BSE	Chordia Food Products Limited	20230929	84.05	84.05	84.05	84.05	250	84.05
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230929	43.09	43.49	39.35	43.49	2685	43.49	up	down	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230929	12.5	14	12.5	13.61	9038	13.61	up	up	correct
519552.BSE	Heritage Foods Limited	20230929	230.05	233.65	230	231.45	4777	231.45	up	down	incorrect
519566.BSE	Simran Farms Limited	20230929	126.4	126.4	120.05	122.15	4561	122.15	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230929	633	647.1	630.05	644.4	4783	644.4	up	up	correct
519612.BSE	Mahaan Foods Limited	20230929	28.07	28.49	27.8	28.04	1039	28.04	down	down	correct
520021.BSE	Omax Autos Limited	20230929	59.48	60	58.65	58.78	9012	58.78	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230929	118.05	119.1	116.65	116.95	78235	116.95	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230929	56.3	57.75	56.29	56.63	16866	56.63	up	up	correct
520073.BSE	RACL Geartech Limited	20230929	1128	1132	1116.1	1129.45	3414	1129.45	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230929	140.8	144.9	140.65	143.9	2678	143.9	up	down	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230929	2570	2610.25	2538.1	2599.5	930	2599.5	up	up	correct
520113.BSE	Vesuvius India Limited	20230929	3106.5	3135	3079.9	3122.6	293	3122.6	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230929	421.05	426.05	420.25	424	1837	424	up	up	correct
520123.BSE	ABC India Limited	20230929	92	95.7	92	93.6	819	93.6	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230929	16.25	16.25	15.3	15.81	6449	15.81	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230929	8.35	8.35	7.77	7.8	8280	7.8	down	down	correct
521016.BSE	Indo Count Industries Limited	20230929	231.1	231.2	220.65	223.45	37644	223.45	down	up	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230929	19	19	18.75	18.76	4578	18.76	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230929	28.25	29.74	28.25	29.5	826	29.5	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230929	6.91	7	6.91	7	1770	7	up	up	correct
521082.BSE	CLC Industries Limited	20230929	2.05	2.12	2.05	2.12	19671	2.12	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230929	160	160.85	159	159.3	1738	159.3	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230929	15.56	16.29	15.56	16.29	161	16.29	up	up	correct
521141.BSE	Aditya Spinners Limited	20230929	23.13	23.31	22.5	22.65	4697	22.65	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230929	8.55	8.55	8	8.5	1313	8.5	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230929	50	50	48	48.62	902	48.62	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230929	111.45	137.15	111.45	137.15	187395	137.15	up	up	correct
521167.BSE	Maxgrow India Limited	20230929	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230929	2.8	2.8	2.63	2.63	128225	2.63	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230929	101.25	106.35	101.25	103.95	842	103.95	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230929	16.25	16.75	15.8	16.75	1907	16.75	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20230929	3	3	3	3	85288	3
521234.BSE	Sri Nachammai Cotton Mills Limited	20230929	31.5	32.45	30.72	31.51	2039	31.51	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230929	200	200	170	171.15	1447	171.15	down	down	correct
522001.BSE	Cranex Limited	20230929	36.83	37.5	36.16	37.45	3850	37.45	up	up	correct
522004.BSE	Batliboi Limited	20230929	76.12	79.25	76.11	76.54	4479	76.54	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230929	163.9	163.9	159.2	160.55	2313	160.55	down	down	correct
522014.BSE	United Drilling Tools Limited	20230929	239.95	246.95	235.9	242.7	3682	242.7	up	up	correct
522017.BSE	Fluidomat Limited	20230929	310	310.25	309	310.25	4546	310.25	up	up	correct
522034.BSE	Shanthi Gears Limited	20230929	448.05	460.8	448.05	457.25	3807	457.25	up	up	correct
522064.BSE	Honda India Power Products Limited	20230929	2854.8501	2899.8999	2799.55	2814.3501	804	2814.3501	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230929	368.35	369	351.5	355.45	1456	355.45	down	up	incorrect
522074.BSE	ELGI Equipments Limited	20230929	513.6	514.35	509.05	511.6	24622	511.6	down	down	correct
522091.BSE	United Van Der Horst Limited	20230929	194	194	182.05	192.05	1432	192.05	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230929	176	179.5	174	178	149753	178	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230929	44	45.5	44	44.75	50963	44.75	up	up	correct
522108.BSE	Yuken India Limited	20230929	728.5	764.75	720.9	736.05	920	736.05	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230929	1675.2	1698.9	1665.05	1678.55	227	1678.55	up	up	correct
522134.BSE	Artson Engineering Limited	20230929	167.8	167.8	167.8	167.8	9359	167.8
522152.BSE	Solitaire Machine Tools Limited	20230929	56.89	57	55.37	57	823	57	up	up	correct
522183.BSE	ITL Industries Limited	20230929	269	269	253.1	254.3	1259	254.3	down	down	correct
522195.BSE	Frontier Springs Limited	20230929	652.05	682.25	652	666.55	538	666.55	up	up	correct
522205.BSE	Praj Industries Limited	20230929	580.75	590.55	580.75	586.45	64383	586.45	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230929	94	94	85.35	89.45	5719	89.45	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230929	4.25	4.25	4.01	4.01	5395	4.01	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230929	248	250	239.95	244.7	30878	244.7	down	down	correct
522231.BSE	Conart Engineers Limited	20230929	43.45	47.5	42.51	47.35	39951	47.35	up	up	correct
522241.BSE	M M Forgings Limited	20230929	856.05	886.5	856.05	874.8	1423	874.8	up	up	correct
522251.BSE	Cenlub Industries Limited	20230929	339	353.4	334	353.15	11283	353.15	up	down	incorrect
522257.BSE	Rajoo Engineers Limited	20230929	83	83	81.8	82.9	102151	82.9	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230929	34.5	35.5	34.5	34.75	924	34.75	up	up	correct
522275.BSE	GE T&D India Limited	20230929	446	449	433.6	440.25	5875	440.25	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230929	256.45	283.85	256.45	276	68256	276	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230929	33	35.49	32.65	33.93	3422	33.93	up	up	correct
522294.BSE	T & I Global Limited	20230929	197.95	204	197.95	203.65	235	203.65	up	up	correct
522295.BSE	Control Print Limited	20230929	736.65	800	736.65	752.3	2701	752.3	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230929	80.35	81.97	79.2	81.43	777	81.43	up	up	correct
523011.BSE	Weizmann Limited	20230929	104.17	107	102.85	103.89	3715	103.89	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230929	59.97	63.5	57.21	63.01	64877	63.01	up	up	correct
523021.BSE	Rishi Techtex Limited	20230929	31.55	37	31	36.09	214706	36.09	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230929	163.2	165.85	162.2	163.1	18013	163.1	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230929	3965.95	3972.9	3884.5	3914.5	3063	3914.5	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230929	18.62	18.62	18.62	18.62	2	18.62
523100.BSE	Cosmo Ferrites Limited	20230929	259	266	255.15	256.2	7175	256.2	down	up	incorrect
523113.BSE	Futuristic Securities Limited	20230929	21.31	21.31	20.49	21.3	4	21.3	down	down	correct
523116.BSE	Sanco Trans Limited	20230929	677	712	677	705	24	705	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230929	31.56	32.15	30.5	30.83	4686	30.83	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230929	496.95	496.95	461.25	463.4	431	463.4	down	down	correct
523144.BSE	Medi-Caps Limited	20230929	39.02	40.47	39.02	40.04	10359	40.04	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230929	1369.9	1372	1340	1361.6	647	1361.6	down	down	correct
523229.BSE	Bharat Seats Limited	20230929	125.3	125.3	120.05	122.1	7280	122.1	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230929	49	50.27	49	49.03	1014	49.03	up	up	correct
523248.BSE	Machino Plastics Limited	20230929	182.2	182.2	182.2	182.2	58	182.2
523260.BSE	Pearl Polymers Limited	20230929	26.37	27.34	26.25	26.34	29014	26.34	down	down	correct
523261.BSE	Venky's (India) Limited	20230929	1971.8	1972.75	1950.8	1954.4	955	1954.4	down	down	correct
523277.BSE	GV Films Limited	20230929	0.56	0.57	0.53	0.53	2208024	0.53	down	down	correct
523283.BSE	Superhouse Limited	20230929	233.5	254.8	233	248.9	28343	248.9	up	up	correct
523289.BSE	Rama Vision Limited	20230929	61.24	61.24	60	60.01	529	60.01	down	down	correct
523301.BSE	TCPL Packaging Limited	20230929	2184.05	2188.55	2145.2	2160.95	547	2160.95	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230929	154.45	155.5	153.5	153.65	8019	153.65	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230929	2600	2607.6499	2580.75	2597.5	220	2597.5	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230929	697.6	729.1	697.6	718.05	195	718.05	up	up	correct
523367.BSE	DCM Shriram Limited	20230929	1096.05	1110	1081.1	1088.1	4686	1088.1	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230929	153.9	155.6	148.6	151.05	54094	151.05	down	down	correct
523371.BSE	Mawana Sugars Limited	20230929	114.85	114.85	110.5	111.23	3815	111.23	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230929	139	140.35	133.3	139.65	1106	139.65	up	down	incorrect
523385.BSE	Nilkamal Limited	20230929	2250.05	2274.4	2250.05	2274.05	16	2274.05	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230929	252.25	256	251.2	251.2	534	251.2	down	down	correct
523395.BSE	3M India Limited	20230929	30940	33643	30940	31905.85	898	31905.85	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230929	1227	1231.2	1217.5	1221.4	633	1221.4	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230929	8.16	8.25	7.8	7.9	2521	7.9	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230929	963.6	969.95	954.8	962	6252	962	down	up	incorrect
523449.BSE	Sharp India Limited	20230929	50.2	51.4	50.1	50.61	1289	50.61	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230929	37.7	38.52	36.45	36.92	7384	36.92	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230929	290.65	300	290.65	298.65	3133	298.65	up	up	correct
523483.BSE	Pacific Industries Limited	20230929	135.7	140.45	135.7	139.05	2024	139.05	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230929	29	29.19	28	28.88	486	28.88	down	down	correct
523537.BSE	APM Industries Limited	20230929	49.7	49.99	47.8	49.08	19024	49.08	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230929	128.6	139.6	128.6	138.4	330494	138.4	up	up	correct
523550.BSE	Krypton Industries Limited	20230929	23.8	24.17	23.4	23.84	4889	23.84	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230929	19.29	19.3	18.5	18.71	141013	18.71	down	down	correct
523566.BSE	Martin Burn Limited	20230929	38.1	39.49	38	39.45	60	39.45	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230929	282.2	286.9	280.05	281.25	3142	281.25	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230929	24.99	24.99	24.12	24.5	160	24.5	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230929	967.6	967.6	967.6	967.6	1192	967.6
523610.BSE	ITI Limited	20230929	204.65	208	200.15	201.45	383598	201.45	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230929	472.75	482.1	464.7	477.15	7719	477.15	up	up	correct
523620.BSE	Phaarmasia Limited	20230929	27.24	27.24	26.99	26.99	1069	26.99	down	down	correct
523630.BSE	National Fertilizers Limited	20230929	72.01	73.2	71.79	72.91	194950	72.91	up	up	correct
523642.BSE	PI Industries Limited	20230929	3394.2	3482.5	3394.2	3450.4	2166	3450.4	up	up	correct
523648.BSE	Plastiblends India Limited	20230929	230.05	240.75	230.05	236.9	3454	236.9	up	down	incorrect
523660.BSE	The Waterbase Limited	20230929	82.45	83.55	81.9	82.69	2507	82.69	up	up	correct
523672.BSE	Flex Foods Limited	20230929	102.1	104.7	100.3	103.45	5298	103.45	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230929	57.8	58.04	56.06	56.41	502	56.41	down	down	correct
523704.BSE	Mastek Limited	20230929	2365.85	2412	2321.35	2398.7	4882	2398.7	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230929	894	925.35	847.1	900.25	3433	900.25	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230929	285	289.95	285	286.9	823	286.9	up	up	correct
523716.BSE	Ashiana Housing Limited	20230929	212.95	212.95	205.9	207.55	6627	207.55	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230929	25.01	27.5	25.01	27.05	11596	27.05	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230929	269.2	270	266.9	268.8	853	268.8	down	down	correct
523782.BSE	Mitshi India Limited	20230929	24.79	26.08	24.05	26.02	8586	26.02	up	up	correct
523792.BSE	Mazda Limited	20230929	1110.1	1185	1110.1	1166.15	4875	1166.15	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230929	2.68	2.68	2.68	2.68	0	2.68
523828.BSE	Menon Bearings Limited	20230929	142.75	144.5	142.2	142.4	5731	142.4	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230929	35.8	35.8	35.8	35.8	0	35.8
523838.BSE	Simplex Infrastructures Limited	20230929	63	63.21	63	63	47741	63
523840.BSE	Innovative Tech Pack Limited	20230929	21.74	22.25	21.26	22.19	9769	22.19	up	up	correct
523842.BSE	Super Tannery Limited	20230929	9.49	9.49	8.66	8.99	640595	8.99	down	down	correct
523850.BSE	Axtel Industries Limited	20230929	507	510	485.1	498.4	13959	498.4	down	up	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20230929	14	14	13.16	13.22	15265	13.22	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230929	2325.6499	2396.75	2309.3501	2381.6499	832	2381.6499	up	down	incorrect
524031.BSE	Patidar Buildcon Limited	20230929	5.54	5.54	5.54	5.54	234	5.54
524037.BSE	Rama Phosphates Limited	20230929	233.2	235.55	232.5	233.3	862	233.3	up	down	incorrect
524038.BSE	Venlon Enterprises Limited	20230929	4.94	5.17	4.92	4.96	5109	4.96	up	down	incorrect
524051.BSE	Polyplex Corporation Limited	20230929	1169	1169	1153	1157.15	3395	1157.15	down	down	correct
524075.BSE	Albert David Limited	20230929	775.05	779	767.3	776.8	265	776.8	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230929	47.94	48	45.95	46.35	2487	46.35	down	down	correct
524091.BSE	Acrysil Limited	20230929	637.9	638	614	619.25	3198	619.25	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230929	380.8	380.8	380.8	380.8	2775	380.8
524200.BSE	Vinati Organics Limited	20230929	1850	1865	1831.25	1849.25	3252	1849.25	down	down	correct
524202.BSE	Lactose (India) Limited	20230929	65.17	65.17	63.5	65	5560	65	down	up	incorrect
524212.BSE	Wanbury Limited	20230929	69.8	69.8	69.8	69.8	4700	69.8
524226.BSE	Gujarat Ambuja Exports Limited	20230929	358.35	360.3	343.7	348	27533	348	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230929	125.9	127.1	125.35	126.45	71117	126.45	up	up	correct
524280.BSE	Kopran Limited	20230929	227	229.55	223.95	226.65	17748	226.65	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230929	118	120	116.3	118.15	2617	118.15	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230929	26.9	26.9	24.6	25.01	6226	25.01	down	down	correct
524324.BSE	Seya Industries Limited	20230929	21	21	21	21	4627	21
524330.BSE	Jayant Agro-Organics Limited	20230929	201	202.35	199	199.95	1549	199.95	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230929	52.29	53.76	49.2	53.49	3900	53.49	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230929	160.5	161.95	159.25	160.05	2013	160.05	down	down	correct
524394.BSE	Vimta Labs Limited	20230929	572.55	581.75	568.3	575.2	6391	575.2	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230929	68.17	68.17	68.17	68.17	9489	68.17
524404.BSE	Marksans Pharma Limited	20230929	109.05	111.4	108.7	109.95	254834	109.95	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230929	162.1	177.8	162.1	170.5	3744	170.5	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230929	47.04	49.45	47.04	49.05	1130	49.05	up	up	correct
524440.BSE	Camex Limited	20230929	30.18	30.18	28.5	28.9	2616	28.9	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230929	2	2.02	1.92	1.99	4215862	1.99	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230929	8.3	8.54	8.3	8.39	453844	8.39	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230929	458.95	458.95	444	454.55	917	454.55	down	down	correct
524488.BSE	SVC Industries Limited	20230929	3.2	3.2	3.01	3.11	54022	3.11	down	down	correct
524506.BSE	Coral Laboratories Limited	20230929	286	286	282.05	285.15	805	285.15	down	down	correct
524516.BSE	Bacil Pharma Limited	20230929	8.65	9.07	8.65	9.07	644	9.07	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230929	70	70	67.6	67.6	1043	67.6	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230929	90.78	92.6	90	90.82	156770	90.82	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230929	40.85	40.85	38.6	39.02	623	39.02	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230929	439.6	439.6	426.2	430.1	2856	430.1	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230929	3778.8501	3779.75	3668.6001	3690.45	926	3690.45	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230929	10.36	10.87	10.36	10.76	90696	10.76	up	up	correct
524570.BSE	Poddar Pigments Limited	20230929	349.65	349.65	337	346.45	485	346.45	down	down	correct
524580.BSE	Priya Limited	20230929	12.61	12.61	12.61	12.61	100	12.61
524582.BSE	Tirupati Starch and Chemicals Limited	20230929	77.56	82.8	77.56	80.73	114	80.73	up	up	correct
524592.BSE	JD Orgochem Limited	20230929	5.43	5.43	5.35	5.35	350	5.35	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230929	125.1	126.7	123	125.25	2861	125.25	up	down	incorrect
524598.BSE	AksharChem (India) Limited	20230929	291.55	292.85	285.3	287.9	1017	287.9	down	down	correct
524606.BSE	Beryl Drugs Limited	20230929	21.22	21.64	21.22	21.55	1551	21.55	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230929	155.5	155.5	155.5	155.5	194	155.5
524634.BSE	Alufluoride Limited	20230929	436	446.5	435.05	439.05	8281	439.05	up	down	incorrect
524640.BSE	Archit Organosys Limited	20230929	59.95	59.95	58.21	59.11	21800	59.11	down	down	correct
524648.BSE	Indo Amines Limited	20230929	120.7	120.7	118.4	119.35	10914	119.35	down	down	correct
524652.BSE	Ind-Swift Limited	20230929	19.21	19.21	19.21	19.21	637	19.21
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230929	3.2	3.89	3.2	3.82	37200	3.82	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230929	23.9	24.3	23.9	24.21	19580	24.21	up	up	correct
524669.BSE	Hester Biosciences Limited	20230929	1681.4	1681.75	1660	1669.05	223	1669.05	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230929	20.6	21.82	20.6	21.54	101330	21.54	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230929	74.85	74.9	71.8	74.1	657	74.1	down	down	correct
524709.BSE	NACL Industries Limited	20230929	79.9	80.8	79.45	80.67	802	80.67	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230929	17.5	17.5	17.49	17.49	78865	17.49	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230929	343	358	339.25	351.45	9759	351.45	up	up	correct
524727.BSE	Span Divergent Limited	20230929	13.15	13.15	13.15	13.15	74	13.15
524731.BSE	Jenburkt Pharmaceuticals Limited	20230929	698	703	685.3	700.4	1208	700.4	up	up	correct
524735.BSE	Hikal Limited	20230929	290.05	298	290.05	295.95	20346	295.95	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230929	1025.25	1038.4	1020	1033.15	4064	1033.15	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230929	47.99	48.01	47.99	48.01	446	48.01	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230929	24.01	25.68	23.66	24.31	551	24.31	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230929	1997.6	1997.6	1956	1961.1	128	1961.1	down	down	correct
524790.BSE	Everest Organics Limited	20230929	119.9	120	117.1	119.1	1781	119.1	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230929	909.45	930	902	914.2	335955	914.2	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230929	37.98	39	37.98	39	90	39	up	up	correct
524816.BSE	NATCO Pharma Limited	20230929	889.65	896.45	870.5	873.25	14038	873.25	down	down	correct
524818.BSE	Dynamic Industries Limited	20230929	59.11	63	59.05	62.15	2979	62.15	up	up	correct
524820.BSE	Panama Petrochem Limited	20230929	308	311.7	305.5	308.25	12781	308.25	up	up	correct
524824.BSE	Bal Pharma Limited	20230929	94.3	96.62	94.3	95.28	3616	95.28	up	up	correct
524828.BSE	BDH Industries Limited	20230929	180.95	182	174.5	176.4	1391	176.4	down	down	correct
526001.BSE	Jauss Polymers Limited	20230929	5.72	5.72	5.72	5.72	4301	5.72
526025.BSE	Globus Power Generation Limited	20230929	16.8	16.83	15.96	16.83	7447	16.83	up	down	incorrect
526043.BSE	Polymechplast Machines Limited	20230929	57.5	57.5	55.5	55.57	4329	55.57	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230929	1440	1470	1430	1454.95	998	1454.95	up	down	incorrect
526093.BSE	Sathavahana Ispat Limited	20230929	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230929	469.95	469.95	440	443.6	1015	443.6	down	down	correct
526133.BSE	Supertex Industries Limited	20230929	10.19	10.24	9.5	9.62	32432	9.62	down	down	correct
526137.BSE	Shetron Limited	20230929	88	89.94	87.51	87.9	1066	87.9	down	down	correct
526139.BSE	Transgene Biotek Limited	20230929	4.25	4.25	3.92	4.09	127121	4.09	down	down	correct
526143.BSE	MPL Plastics Limited	20230929	19.51	20.95	19.51	19.72	5865	19.72	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230929	117.4	117.5	115	116	10582	116	down	down	correct
526161.BSE	Spenta International Limited	20230929	132	132	132	132	21	132
526169.BSE	Multibase India Limited	20230929	218.05	223.9	218.05	221.85	2497	221.85	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230929	83.7	85.4	83	83.28	10215	83.28	down	down	correct
526187.BSE	Ashram Online.com Limited	20230929	5.63	5.91	5.36	5.48	2970	5.48	down	down	correct
526217.BSE	Hitech Corporation Limited	20230929	223	227.9	222.65	227.9	78	227.9	up	up	correct
526227.BSE	Filatex India Limited	20230929	46.35	48	46.35	47.32	24933	47.32	up	up	correct
526241.BSE	Amrapali Industries Limited	20230929	11.7	11.7	11.07	11.12	4099	11.12	down	down	correct
526247.BSE	Premier Explosives Limited	20230929	1066.05	1066.05	1000	1005.1	2218	1005.1	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230929	352.8	355.7	345	348.45	19684	348.45	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230929	25.8	27.4	25.25	26.1	1673	26.1	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230929	71.5	72.99	70.13	72.14	1076	72.14	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230929	12.24	12.24	12.24	12.24	1733	12.24
526355.BSE	Duropack Limited	20230929	97.5	102.8	97.5	102.16	3650	102.16	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230929	31.4	32	31.02	31.16	9824	31.16	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230929	14.66	15.25	14.66	15	19136	15	up	up	correct
526397.BSE	Alphageo (India) Limited	20230929	296.6	299	296	297.75	1470	297.75	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230929	42.25	43.37	42.25	43.34	44377	43.34	up	up	correct
526415.BSE	OK Play India Limited	20230929	115.5	115.95	109.2	110.4	35840	110.4	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230929	97.55	99.5	96.1	98.2	4768	98.2	up	up	correct
526433.BSE	ASM Technologies Limited	20230929	484.55	492.9	478	480.95	3432	480.95	down	down	correct
526435.BSE	Perfectpac Limited	20230929	87	88	82.65	86.88	1354	86.88	down	down	correct
526441.BSE	Vision Cinemas Limited	20230929	1.03	1.03	0.98	1	21540	1	down	down	correct
526471.BSE	Winsome Breweries Limited	20230929	12.6	12.6	11.85	12.17	12913	12.17	down	up	incorrect
526479.BSE	Sky Industries Limited	20230929	59.05	60.5	59.05	59.5	1282	59.5	up	up	correct
526481.BSE	Phoenix International Limited	20230929	28.84	30.2	27.8	28.27	7591	28.27	down	down	correct
526492.BSE	Rishiroop Limited	20230929	124.5	124.7	120.15	120.55	3151	120.55	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230929	40.01	43.49	40.01	40.04	21	40.04	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230929	370	370	350.1	368.3	367	368.3	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230929	144.9	144.9	138.6	141.5	481	141.5	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230929	14.15	15.59	14.15	15.59	315	15.59	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230929	9.49	9.49	9.01	9.12	23345	9.12	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230929	58	60.1	56.05	59.45	7695	59.45	up	up	correct
526568.BSE	Longview Tea Company Limited	20230929	26.45	27	26.4	26.42	630	26.42	down	down	correct
526574.BSE	Enterprise International Limited	20230929	21.85	22.99	20.26	20.31	1425	20.31	down	down	correct
526576.BSE	Techindia Nirman Limited	20230929	11.69	11.69	11.46	11.69	218	11.69
526582.BSE	TPL Plastech Limited	20230929	40.2	42.71	40.16	42.71	5734	42.71	up	up	correct
526586.BSE	Wim Plast Limited	20230929	736	745	695.2	709.65	3678	709.65	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230929	260.25	272.7	260.25	265	37597	265	up	up	correct
526604.BSE	Lippi Systems Limited	20230929	14.14	14.43	14.14	14.43	2001	14.43	up	down	incorrect
526608.BSE	Electrotherm (India) Limited	20230929	116.15	116.15	116.15	116.15	683	116.15
526612.BSE	Blue Dart Express Limited	20230929	6669	6764	6647.2	6687.4	331	6687.4	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20230929	56.45	57.44	56.2	56.52	4910	56.52	up	up	correct
526622.BSE	MFL India Limited	20230929	0.77	0.77	0.68	0.72	2026655	0.72	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230929	31.75	31.75	30.25	31.35	2925	31.35	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230929	97.35	100.7	97.35	99.9	28243	99.9	up	up	correct
526666.BSE	Bhartiya International Limited	20230929	210	210.2	210	210.2	360	210.2	up	up	correct
526683.BSE	Hotel Rugby Limited	20230929	6.2	6.2	6.2	6.2	0	6.2
526703.BSE	Ecoplast Limited	20230929	194	194.7	188	189.8	6125	189.8	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230929	178	186.85	178	186.85	681	186.85	up	down	incorrect
526707.BSE	Alchemist Limited	20230929	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230929	133.95	141.85	133	138.1	4680	138.1	up	up	correct
526725.BSE	The Sandesh Limited	20230929	1018.1	1018.1	1018.1	1018.1	9	1018.1
526727.BSE	Garnet Construction Limited	20230929	17.03	17.47	16.7	17.3	2068	17.3	up	up	correct
526731.BSE	Bright Brothers Limited	20230929	168.55	168.55	160.5	161.4	1483	161.4	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230929	430	475	430	444.85	4339	444.85	up	up	correct
526747.BSE	P G Foils Limited	20230929	213.95	223.4	212	220.05	8125	220.05	up	up	correct
526751.BSE	Gratex Industries Limited	20230929	18	18	18	18	84	18
526761.BSE	Howard Hotels Limited	20230929	14.24	14.52	14.24	14.52	669	14.52	up	up	correct
526775.BSE	Valiant Communications Limited	20230929	285.6	290.7	285.6	286	2701	286	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230929	2325	2386	2316.15	2374.55	635	2374.55	up	up	correct
526807.BSE	Seamec Limited	20230929	636.9	646.75	615.8	633.55	3349	633.55	down	down	correct
526813.BSE	Raghunath International Limited	20230929	9.6	10.05	9.6	9.9	2107	9.9	up	up	correct
526817.BSE	Cheviot Company Limited	20230929	1153.5	1164	1153.5	1156.6	63	1156.6	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230929	457.95	459.8	444.8	446.7	6838	446.7	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20230929	17.69	18.52	16.81	18.49	1797	18.49	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230929	12.78	12.78	12.78	12.78	8260	12.78
526847.BSE	Ashirwad Steels & Industries Limited	20230929	30.42	30.42	28.05	28.98	2797	28.98	down	down	correct
526851.BSE	Arex Industries Limited	20230929	114.95	116.9	110.2	116.9	236	116.9	up	up	correct
526853.BSE	Bilcare Limited	20230929	80.5	81.35	78	80.5	19495	80.5
526861.BSE	Rishi Laser Limited	20230929	54.37	55.4	54.37	54.45	2718	54.45	up	up	correct
526871.BSE	Intec Capital Limited	20230929	17.17	17.7	16.32	16.33	1394	16.33	down	down	correct
526881.BSE	63 moons technologies limited	20230929	280	288.2	278	281.05	30246	281.05	up	up	correct
526899.BSE	Himalaya Food International Limited	20230929	22.2	22.2	21.6	21.79	38698	21.79	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230929	3.8	3.8	3.61	3.61	2223	3.61	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230929	19.45	19.7	19.2	19.66	2622	19.66	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230929	87.9	87.9	82	83.41	1791	83.41	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230929	92.84	92.84	88.13	88.29	256	88.29	down	down	correct
526947.BSE	La Opala RG Limited	20230929	436.35	440	427.6	429.85	2920	429.85	down	down	correct
526953.BSE	Venus Remedies Limited	20230929	247.7	256.9	247.7	252.85	5596	252.85	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230929	77	80.87	77	80.5	888	80.5	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230929	103.49	103.49	100	101.78	2213	101.78	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230929	215.6	221	210	214.15	2736	214.15	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230929	698.25	740	694.1	732.55	32659	732.55	up	up	correct
530005.BSE	The India Cements Limited	20230929	229.95	235.8	228.4	233.05	158309	233.05	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230929	277.25	280.4	274	277.6	80799	277.6	up	up	correct
530017.BSE	Standard Industries Limited	20230929	22.9	23	22.26	22.97	8983	22.97	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230929	79.85	82.17	79.85	82.15	1141	82.15	up	up	correct
530043.BSE	Acknit Industries Limited	20230929	214.1	214.1	204	213	648	213	down	down	correct
530045.BSE	Titan Securities Limited	20230929	22.55	22.55	20.1	21.14	47511	21.14	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230929	11.49	11.8	10.8	11.21	28582	11.21	down	down	correct
530067.BSE	CSL Finance Limited	20230929	331.7	334.75	326.15	329.4	1071	329.4	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230929	407	422.8	402.6	411.25	9345	411.25	up	down	incorrect
530077.BSE	Freshtrop Fruits Limited	20230929	181	184.9	176	180.8	6930	180.8	down	down	correct
530079.BSE	Faze Three Limited	20230929	366.75	373.75	364.25	366.35	358	366.35	down	down	correct
530095.BSE	Pradhin Limited	20230929	43.45	44.26	43.4	44.26	8	44.26	up	up	correct
530109.BSE	Anupam Finserv Limited	20230929	2.13	2.26	2.13	2.22	815374	2.22	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230929	35.89	35.89	33.03	33.9	2192	33.9	down	down	correct
530119.BSE	Natraj Proteins Limited	20230929	51.82	51.82	48.55	51	3316	51	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230929	408	408	398.8	400.15	1897	400.15	down	down	correct
530129.BSE	Nile Limited	20230929	680.9	704.8	680.9	700	1269	700	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230929	32.22	32.56	30.54	31.4	131544	31.4	down	down	correct
530133.BSE	Amco India Limited	20230929	60.7	61.44	58.39	60	540	60	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230929	38.01	38.77	38.01	38.77	1671	38.77	up	down	incorrect
530145.BSE	Kisan Mouldings Limited	20230929	15.82	15.82	15.82	15.82	15103	15.82
530151.BSE	Vijay Textiles Limited	20230929	25.69	26	25.26	25.8	3560	25.8	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230929	136.85	138.1	129.6	138.1	28116	138.1	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230929	26.85	26.85	24.8	25.47	2850	25.47	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230929	66.5	67.05	63.01	67.05	7821	67.05	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230929	8.75	9.1	8.75	9.06	216872	9.06	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230929	2.65	2.81	2.65	2.65	2498	2.65
530201.BSE	Kallam Textiles Limited	20230929	9.05	9.05	8.9	8.96	11018	8.96	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230929	151.1	154.9	150	151.4	13469	151.4	up	up	correct
530233.BSE	Auro Laboratories Limited	20230929	110	117.75	110	117.75	14361	117.75	up	down	incorrect
530235.BSE	KJMC Financial Services Limited	20230929	48.95	48.95	44.65	46.69	291	46.69	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230929	146	146	146	146	202	146
530259.BSE	Inter State Oil Carrier Limited	20230929	37	37	35.2	36.5	2231	36.5	down	down	correct
530263.BSE	Global Capital Markets Limited	20230929	0.77	0.79	0.77	0.79	112864	0.79	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230929	27.75	30.24	27.75	30.24	193	30.24	up	up	correct
530299.BSE	Kothari Products Limited	20230929	123.8	126.95	122.3	123.25	1099	123.25	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230929	113	118.8	113	114.95	57701	114.95	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230929	23.5	23.95	23.21	23.87	7929	23.87	up	up	correct
530313.BSE	Laurel Organics Ltd	20230929	37.01	37.02	36.93	36.94	448	36.94	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230929	117.85	122.45	117.85	121.3	11308	121.3	up	down	incorrect
530317.BSE	Godavari Drugs Limited	20230929	93.05	94.95	90.5	91.5	22869	91.5	down	down	correct
530331.BSE	Premco Global Limited	20230929	433	433	407.05	413.4	596	413.4	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230929	117.7	122.95	117.7	122.95	2308	122.95	up	up	correct
530355.BSE	Asian Energy Services Limited	20230929	175.8	175.8	174.6	175.8	6367	175.8
530367.BSE	NRB Bearings Limited	20230929	279.2	282.85	277.1	280.2	9256	280.2	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230929	29.8	29.99	27.45	29.99	3818	29.99	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230929	6.61	6.9	6.61	6.78	36511	6.78	up	up	correct
530401.BSE	Vinyoflex Limited	20230929	80	80.58	80	80.58	2110	80.58	up	up	correct
530405.BSE	Jindal Capital Limited	20230929	38.21	38.21	38.21	38.21	8461	38.21
530419.BSE	Sumedha Fiscal Services Limited	20230929	38.78	38.78	37.71	37.99	16169	37.99	down	down	correct
530427.BSE	Choksi Imaging Limited	20230929	47.99	47.99	46.23	47.75	287	47.75	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230929	20.59	20.59	18.25	18.26	478	18.26	down	down	correct
530431.BSE	Ador Fontech Limited	20230929	109.65	109.7	107.2	108.5	14145	108.5	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230929	75.79	75.79	73.5	74.1	1746	74.1	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230929	51.63	51.63	51.63	51.63	714	51.63
530459.BSE	Valson Industries Limited	20230929	25	25.25	23.8	24.27	4855	24.27	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230929	20.3	20.58	19.4	19.98	30209	19.98	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230929	451.8	453.05	440	446.45	29451	446.45	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230929	106	107	103	104.85	14270	104.85	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230929	734.8	734.8	700	719.95	10834	719.95	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230929	897.05	907.7	897.05	900.75	1211	900.75	up	up	correct
530521.BSE	Virat Industries Limited	20230929	228.7	228.7	226.8	227.85	80	227.85	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20230929	71.5	71.5	67.5	70.45	342	70.45	down	down	correct
530543.BSE	MARG Limited	20230929	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230929	201.55	203.2	200	200.6	634	200.6	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230929	0.54	0.56	0.54	0.56	5596667	0.56	up	up	correct
530577.BSE	Ladderup Finance Limited	20230929	25.95	25.95	24	24.11	947	24.11	down	down	correct
530585.BSE	Swastika Investmart Limited	20230929	300	300	296	296	258	296	down	up	incorrect
530589.BSE	Prima Plastics Limited	20230929	144.8	144.8	140	144.75	8089	144.75	down	down	correct
530609.BSE	Carnation Industries Limited	20230929	5.64	5.64	5.64	5.64	2672	5.64
530611.BSE	Sturdy Industries Limited	20230929	0.44	0.44	0.44	0.44	47569	0.44
530617.BSE	Sampre Nutritions Limited	20230929	49	49.77	48.18	48.29	4373	48.29	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230929	86.3	90.28	86.25	88.9	1997	88.9	up	up	correct
530627.BSE	Vipul Organics Limited	20230929	128.5	133	128	130.1	3143	130.1	up	up	correct
530643.BSE	Eco Recycling Limited	20230929	203.65	203.65	203.65	203.65	12177	203.65
530655.BSE	Goodluck India Limited	20230929	615.9	617	605.65	611.05	6665	611.05	down	down	correct
530663.BSE	Goyal Associates Limited	20230929	1.6	1.6	1.56	1.59	61219	1.59	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230929	4.1	4.1	3.98	4.02	31788	4.02	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230929	74.2	79	74.2	77.93	3048	77.93	up	up	correct
530689.BSE	Lykis Limited	20230929	60.58	60.58	58.32	60.44	23952	60.44	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230929	20	20	20	20	101	20
530697.BSE	Zenlabs Ethica Limited	20230929	37.2	37.2	36.02	36.5	2655	36.5	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230929	40.4	40.4	39.2	39.26	3862	39.26	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20230929	25.2	26.99	24.93	26	1510	26	up	up	correct
530711.BSE	Jagan Lamps Limited	20230929	69.8	71.4	68	69.95	2540	69.95	up	up	correct
530715.BSE	Alps Industries Limited	20230929	2.4	2.4	2.4	2.4	1596	2.4
530755.BSE	Coral Newsprints Ltd	20230929	10.2	10.65	9.68	10.46	3912	10.46	up	up	correct
530759.BSE	Sterling Tools Limited	20230929	381.9	383.35	375.35	377.1	4182	377.1	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230929	53.63	59	53.63	53.67	153	53.67	up	up	correct
530789.BSE	Ceejay Finance Limited	20230929	149.95	149.95	140	143	362	143	down	down	correct
530803.BSE	Bhageria Industries Limited	20230929	152.95	154.95	152	152.65	408	152.65	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230929	39.99	39.99	37.83	39.93	2727	39.93	down	down	correct
530813.BSE	KRBL Limited	20230929	408.1	410.75	402.1	405	22235	405	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230929	99.41	109.74	99.41	107.26	169	107.26	up	up	correct
530821.BSE	SSPDL Limited	20230929	14.81	14.81	14.81	14.81	500	14.81
530825.BSE	Daikaffil Chemicals India Limited	20230929	35.06	37	35.06	35.57	11675	35.57	up	down	incorrect
530829.BSE	CIL Securities Limited	20230929	26.85	28.72	26.2	27.7	1127	27.7	up	down	incorrect
530839.BSE	Clio Infotech Limited	20230929	4.98	4.98	4.55	4.55	3952	4.55	down	down	correct
530843.BSE	Cupid Limited	20230929	405	413.25	405	409.2	22884	409.2	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230929	823.4	823.4	810.7	810.75	725	810.75	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230929	380.95	387.45	372.2	378.25	359	378.25	down	down	correct
530879.BSE	Capital India Finance Limited	20230929	124	130	124	126.05	9041	126.05	up	up	correct
530883.BSE	Super Crop Safe Limited	20230929	9	9	8.5	8.73	30329	8.73	down	down	correct
530897.BSE	N G Industries LTD	20230929	127.7	129	127.7	129	820	129	up	up	correct
530951.BSE	Raminfo Limited	20230929	97.4	100.95	97.4	100.3	3969	100.3	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230929	239	239	218.15	228.25	164	228.25	down	down	correct
530959.BSE	Diana Tea Company Limited	20230929	26.11	27.39	26.11	26.96	4515	26.96	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230929	3.82	3.83	3.7	3.71	6525728	3.71	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230929	90.36	91.15	90.29	90.92	776389	90.92	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230929	50.61	55.49	50.61	52	332	52	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230929	143	147.9	142.55	147.45	219	147.45	up	up	correct
530979.BSE	India Home Loan Limited	20230929	27.45	27.45	26	26.4	1232	26.4	down	down	correct
530991.BSE	Roopa Industries Limited	20230929	42	42.98	40.02	40.56	1326	40.56	down	down	correct
530997.BSE	Unique Organics Limited	20230929	56.5	56.5	52.5	52.92	8142	52.92	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230929	0.78	0.8	0.74	0.75	23469808	0.75	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230929	335	335	325.55	326.1	2436	326.1	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230929	11.38	11.38	11.38	11.38	3	11.38
531069.BSE	Vijay Solvex Limited	20230929	856	869.8	851	852.7	2589	852.7	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230929	34.23	34.23	31.51	33.95	864	33.95	down	up	incorrect
531082.BSE	Alankit Limited	20230929	11.01	11.27	10.78	10.88	92841	10.88	down	down	correct
531083.BSE	Nihar Info Global Limited	20230929	6.23	6.25	6.23	6.25	4	6.25	up	up	correct
531091.BSE	United Credit Limited	20230929	17.55	17.55	16	16.03	561	16.03	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230929	55.1	56.75	55.1	56.74	2277	56.74	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230929	31	31	30	30	400	30	down	down	correct
531120.BSE	Patel Engineering Limited	20230929	51.83	52.45	51.4	51.8	335648	51.8	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230929	19.46	20.8	19.46	20.43	5012	20.43	up	up	correct
531137.BSE	Gemstone Investments Limited	20230929	1	1	1	1	65922	1
531146.BSE	Medicamen Biotech Limited	20230929	657.35	665	642.95	656.9	3386	656.9	down	down	correct
531157.BSE	Organic Coatings Limited	20230929	7.6	8.14	7.6	8.14	337	8.14	up	up	correct
531158.BSE	Catvision Limited	20230929	13.31	14.35	13.31	14.35	24	14.35	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230929	92.51	95.65	90	90.82	5768	90.82	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230929	47.2	47.2	42.9	45	1935	45	down	down	correct
531169.BSE	SKP Securities Limited	20230929	71.19	71.19	64.12	65.21	3929	65.21	down	down	correct
531173.BSE	Syschem (India) Limited	20230929	59.95	60.94	56	57.37	260918	57.37	down	down	correct
531190.BSE	Tavernier Resources Limited	20230929	15.65	15.65	15.65	15.65	65	15.65
531198.BSE	Dhanada Corporation Limited	20230929	1.7	1.7	1.7	1.7	0	1.7
531201.BSE	Shilchar Technologies Limited	20230929	1588	1588	1519	1567.05	6244	1567.05	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230929	39.65	41.25	39	40.9	507	40.9	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230929	33.8	33.8	32.24	33.07	2334	33.07	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230929	200	202	191	195.05	15045	195.05	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230929	29.5	30.46	29.06	30.29	783	30.29	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230929	20.12	20.12	19.05	19.44	62213	19.44	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230929	103.5	103.5	99.65	100.6	600	100.6	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230929	776.2	785	757.5	766.55	1843	766.55	down	down	correct
531246.BSE	Prima Industries Limited	20230929	16.8	16.8	15.5	16.5	605	16.5	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230929	405.1	419.85	405	410.45	1488	410.45	up	down	incorrect
531255.BSE	Paragon Finance Limited	20230929	33.43	33.43	31	33.34	248	33.34	down	down	correct
531259.BSE	Esha Media Research Limited	20230929	3.5	3.5	3.28	3.28	9832	3.28	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230929	27.52	28.99	26.79	28.06	3640	28.06	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230929	3.08	3.09	3.02	3.08	240082	3.08
531278.BSE	Elixir Capital Limited	20230929	50.9	50.9	49.12	49.44	3946	49.44	down	down	correct
531281.BSE	P G Industry Limited	20230929	15.4	15.4	14.3	15.29	321	15.29	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230929	255	255	255	255	3306	255
531289.BSE	National Fittings Limited	20230929	110.95	113.9	108	111.9	2180	111.9	up	up	correct
531297.BSE	Artefact Projects Limited	20230929	52.1	55.5	52.1	55.09	88234	55.09	up	up	correct
531306.BSE	DHP India Limited	20230929	875	888	867.05	882.5	615	882.5	up	down	incorrect
531307.BSE	RRIL Limited	20230929	20	20	19.85	20	19870	20
531328.BSE	Kretto Syscon Limited	20230929	0.79	0.79	0.78	0.79	536713	0.79
531335.BSE	Zydus Wellness Limited	20230929	1564.8	1576.05	1564	1567.75	211	1567.75	up	up	correct
531337.BSE	Jump Networks Limited	20230929	3.52	3.55	3.47	3.49	63232	3.49	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230929	34.25	34.25	31.25	33.9	502	33.9	down	down	correct
531346.BSE	Eastern Treads Limited	20230929	38	38	36.1	37.89	78	37.89	down	down	correct
531349.BSE	Panacea Biotec Limited	20230929	160.7	168.15	156.95	166.25	50888	166.25	up	down	incorrect
531352.BSE	Peeti Securities Limited	20230929	22.8	25.2	22.8	24.57	2185	24.57	up	up	correct
531358.BSE	Choice International Limited	20230929	418.95	424	412.2	421.15	22730	421.15	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230929	212.9	215.7	209.95	210	876	210	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230929	52	52	49.8	50.12	35307	50.12	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230929	39	39.88	38.22	39.34	1141	39.34	up	down	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230929	91	91	88.15	90.5	1065	90.5	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230929	1.65	1.65	1.58	1.6	151200	1.6	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230929	120.55	120.55	115.55	115.55	109	115.55	down	down	correct
531416.BSE	Narendra Properties Limited	20230929	31.7	32.33	31.7	32.32	2032	32.32	up	up	correct
531417.BSE	Mega Corporation Limited	20230929	2.57	2.57	2.42	2.45	34126	2.45	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230929	264	266.1	262.15	264.85	28591	264.85	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230929	27.1	27.8	24.26	26.66	6652	26.66	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230929	103.5	104.18	95.3	102	5873	102	down	down	correct
531449.BSE	GRM Overseas Limited	20230929	203.7	209	199.95	200.55	6515	200.55	down	down	correct
531453.BSE	Mohit Industries Limited	20230929	21.37	21.4	19.07	19.82	15205	19.82	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230929	23	26.3	22.25	23.99	67632	23.99	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230929	1.53	1.61	1.53	1.6	7130	1.6	up	up	correct
531471.BSE	Duke Offshore Limited	20230929	11.47	11.47	11.47	11.47	8681	11.47
531472.BSE	Cybele Industries Ltd	20230929	23	24	21.9	23.42	1104	23.42	up	up	correct
531494.BSE	Navkar Builders Limited	20230929	5.8	5.84	5.61	5.7	192001	5.7	down	down	correct
531499.BSE	Sybly Industries Limited	20230929	6.5	6.88	6.5	6.88	3075	6.88	up	up	correct
531502.BSE	Esaar (India) Limited	20230929	5.54	5.54	5.54	5.54	2272	5.54
531503.BSE	Maris Spinners Limited	20230929	43	44	41.6	42.15	3136	42.15	down	down	correct
531512.BSE	Orient Tradelink Limited	20230929	8.85	8.85	8.4	8.47	18200	8.47	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230929	0.46	0.5	0.46	0.46	143264	0.46
531525.BSE	Ace Software Exports Limited	20230929	25.6	26.5	25.6	26.5	590	26.5	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230929	1139.8	1158.85	1130	1145.4	1823	1145.4	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230929	19.9	19.9	18.63	19.85	1315	19.85	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230929	140.9	142	138	138.5	14577	138.5	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230929	382	384.25	375.7	382.5	6602	382.5	up	down	incorrect
531583.BSE	Rap Media Limited	20230929	15.8	16.8	15.2	15.2	6815	15.2	down	down	correct
531591.BSE	Bampsl Securities Limited	20230929	9.82	9.98	9.55	9.97	24124	9.97	up	up	correct
531599.BSE	FDC Limited	20230929	388.65	392.5	382.1	383.6	17326	383.6	down	down	correct
531608.BSE	Gorani Industries Limited	20230929	123.5	134.9	123.5	131.8	290	131.8	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230929	72.9	72.9	72.9	72.9	0	72.9
531624.BSE	Country Condo's Limited	20230929	4.15	4.24	4.15	4.23	26077	4.23	up	down	incorrect
531626.BSE	Orosil Smiths India Limited	20230929	4.35	4.35	4.07	4.12	5369	4.12	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230929	508.85	533.95	508.75	521.95	15455	521.95	up	up	correct
531638.BSE	Suraj Limited	20230929	163	163	152.85	156.75	5840	156.75	down	down	correct
531642.BSE	Marico Limited	20230929	561.85	564.3	556.35	561.5	10883	561.5	down	up	incorrect
531648.BSE	Mahavir Industries Limited	20230929	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230929	10.98	10.98	10.5	10.5	3991	10.5	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230929	4.38	4.38	4.38	4.38	70006	4.38
531688.BSE	Prithvi Exchange (India) Limited	20230929	69.85	70	67	69.73	4117	69.73	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230929	411	424.9	410	417.95	983	417.95	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230929	1236.05	1236.05	1206.95	1217.1	137	1217.1	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230929	178	183	177	180.75	36243	180.75	up	up	correct
531727.BSE	Menon Pistons Limited	20230929	84.5	85.98	81.3	83.88	70373	83.88	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230929	0.64	0.65	0.63	0.65	2026835	0.65	up	down	incorrect
531739.BSE	Gennex Laboratories Limited	20230929	9.39	9.8	9.19	9.31	1736886	9.31	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230929	45.3	45.3	45.3	45.3	1393	45.3
531746.BSE	Prajay Engineers Syndicate Limited	20230929	13.4	13.8	13.15	13.48	17561	13.48	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230929	0.79	0.82	0.79	0.81	919600	0.81	up	up	correct
531762.BSE	Unjha Formulations Limited	20230929	18.05	18.05	18.05	18.05	4713	18.05
531768.BSE	Poly Medicure Limited	20230929	1393.55	1393.55	1365	1373.2	2253	1373.2	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230929	25.55	25.8	25.21	25.61	53030	25.61	up	up	correct
531813.BSE	Ganga Papers India Limited	20230929	77.97	77.97	72.9	76.99	33	76.99	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230929	9.75	10.4	9.73	9.99	14764	9.99	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230929	37.74	39.99	36.5	38.1	154081	38.1	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230929	88.75	88.75	88.75	88.75	22494	88.75
531861.BSE	Joindre Capital Services Limited	20230929	36.79	37.8	36.5	36.99	2112	36.99	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230929	109.4	109.45	106.5	108.35	118265	108.35	down	down	correct
531867.BSE	Unitech International Limited	20230929	5.99	5.99	5.91	5.91	206	5.91	down	down	correct
531869.BSE	Sacheta Metals Limited	20230929	18.52	18.89	18.15	18.61	13614	18.61	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230929	130.95	130.95	128	130	3856	130	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230929	0.85	0.86	0.83	0.84	242177	0.84	down	down	correct
531900.BSE	CCL International Limited	20230929	21.3	21.3	20.05	20.99	1921	20.99	down	down	correct
531909.BSE	Croissance Limited	20230929	3.71	3.71	3.71	3.71	202978	3.71
531917.BSE	Twinstar Industries Limited	20230929	1.06	1.06	1.06	1.06	0	1.06
531921.BSE	Agarwal Industrial Corporation Limited	20230929	892	903.65	887	899.05	4693	899.05	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230929	49.69	49.69	49.69	49.69	3697	49.69
531950.BSE	Vertex Securities Limited	20230929	3.68	3.74	3.45	3.68	38413	3.68
531952.BSE	Riba Textiles Limited	20230929	52.95	52.95	51.25	51.38	2231	51.38	down	down	correct
531977.BSE	Chartered Logistics Limited	20230929	5.49	5.49	5.18	5.3	99222	5.3	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230929	1553.05	1553.05	1499.95	1511.85	1234	1511.85	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230929	40.95	42.8	40.95	41.67	1949	41.67	up	down	incorrect
531996.BSE	Odyssey Corporation Limited	20230929	7.11	7.11	6.81	6.96	5662	6.96	down	down	correct
532001.BSE	Inducto Steels Limited	20230929	35.59	35.59	34	34	731	34	down	down	correct
532005.BSE	Sam Industries Limited	20230929	63.9	63.9	60	60.05	1317	60.05	down	up	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230929	255.7	256.95	238.2	256.45	3155	256.45	up	up	correct
532015.BSE	Gravity (India) Limited	20230929	4.29	4.43	4.22	4.43	4883	4.43	up	up	correct
532022.BSE	Filatex Fashions Limited	20230929	15.61	15.9	15.6	15.63	180262	15.63	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20230929	27.75	27.75	26.35	27.03	1585	27.03	down	down	correct
532033.BSE	Jain Studios Limited	20230929	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230929	57.29	57.33	54.81	55.48	23537	55.48	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230929	80	81.2	75.5	77.99	767	77.99	down	down	correct
532054.BSE	KDDL Limited	20230929	2049.75	2061.9	1999	2039	1889	2039	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230929	18.77	18.9	17.75	18.04	1185	18.04	down	down	correct
532067.BSE	Kilpest India Limited	20230929	775	790	765	785.8	6407	785.8	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230929	152.25	152.25	142	149.15	29876	149.15	down	up	incorrect
532081.BSE	KSS Limited	20230929	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230929	2.23	2.23	2.05	2.05	22051	2.05	down	down	correct
532092.BSE	Sagar Productions Limited	20230929	3.9	3.99	3.87	3.99	131800	3.99	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230929	8.35	8.35	8.35	8.35	12	8.35
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230929	4.14	4.14	4.14	4.14	300	4.14
532123.BSE	BSEL Infrastructure Realty Limited	20230929	12.3	12.6	11.96	12.1	101774	12.1	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230929	10.89	11.64	10.89	11.6	22031	11.6	up	up	correct
532134.BSE	Bank of Baroda	20230929	212.5	215.3	212	213.8	567338	213.8	up	up	correct
532141.BSE	Andhra Cements Limited	20230929	96.1	99.85	95.3	96.15	4038	96.15	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230929	448.05	465.95	448.05	457	29081	457	up	up	correct
532145.BSE	H S India Limited	20230929	11.75	11.75	11.24	11.31	3324	11.31	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230929	162.05	169.4	162.05	167.45	2971	167.45	up	up	correct
532156.BSE	Vaibhav Global Limited	20230929	434.05	452.6	434	439.6	43138	439.6	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230929	11	11	10.55	10.78	33251	10.78	down	down	correct
532162.BSE	JK Paper Ltd	20230929	388.05	394.85	388.05	393	65790	393	up	up	correct
532163.BSE	Saregama India Limited	20230929	384.5	393.35	358	361.6	152101	361.6	down	down	correct
532172.BSE	Adroit Infotech Limited	20230929	23.99	25.55	23.55	23.9	22649	23.9	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230929	140	142.6	139.1	139.65	2726	139.65	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230929	28.92	29.44	28.92	29.13	139225	29.13	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230929	21.38	21.38	21.38	21.38	136528	21.38
532209.BSE	The Jammu and Kashmir Bank Limited	20230929	106.5	107.51	105.1	105.4	323788	105.4	down	down	correct
532212.BSE	Archies Limited	20230929	25.5	25.65	25.03	25.6	1902	25.6	up	up	correct
532215.BSE	Axis Bank Ltd	20230929	1031.95	1040.3	1024.55	1036.75	196123	1036.75	up	up	correct
532216.BSE	HB Stockholdings Limited	20230929	55	57.1	53.85	56.58	5078	56.58	up	up	correct
532219.BSE	Energy Development Company Limited	20230929	19.84	20.5	19.4	20.35	19197	20.35	up	up	correct
532221.BSE	Sonata Software Limited	20230929	1078	1081.75	1054.4	1057	8374	1057	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230929	81.63	84.5	81.63	81.82	73	81.82	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230929	519.1	522	511.65	511.65	713	511.65	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230929	2699.95	2700	2633.8501	2638.3999	292	2638.3999	down	down	correct
532262.BSE	TCI Industries Limited	20230929	1200	1200	1200	1200	4	1200
532271.BSE	Cybermate Infotek Limited	20230929	2.67	2.67	2.65	2.65	108985	2.65	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230929	38.4	38.4	35.26	37.11	5501	37.11	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230929	53.08	53.6	51.95	52.57	16461	52.57	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230929	688.85	705.2	688.3	700.9	95800	700.9	up	up	correct
532290.BSE	BLB Limited	20230929	23.06	23.09	22.8	22.87	3359	22.87	down	down	correct
532300.BSE	Wockhardt Limited	20230929	234.55	239.25	233.2	235.25	62048	235.25	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230929	258.95	258.95	255.85	256.8	16235	256.8	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230929	20.3	21.25	19.9	20.89	47143	20.89	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230929	16.82	17	16.01	16.52	1284	16.52	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20230929	606.95	621.65	601.85	615.15	36409	615.15	up	up	correct
532323.BSE	Shiva Cement Limited	20230929	50.99	51	49.59	50.63	135070	50.63	down	down	correct
532326.BSE	Intense Technologies Limited	20230929	81.55	81.55	80.53	81.06	3971	81.06	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230929	668	673	646.4	663.8	2190	663.8	down	down	correct
532333.BSE	HB Portfolio Limited	20230929	50.47	52	50.45	50.59	773	50.59	up	up	correct
532344.BSE	SoftSol India Limited	20230929	194.1	194.1	194.1	194.1	219	194.1
532345.BSE	Gati Limited	20230929	153.95	156.15	153.2	153.85	25484	153.85	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230929	783.55	791.2	780.4	784.9	2147	784.9	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230929	3.18	3.18	3.18	3.18	5023	3.18
532351.BSE	Aksh Optifibre Limited	20230929	12.19	12.19	11.59	11.7	144673	11.7	down	down	correct
532355.BSE	Picturehouse Media Limited	20230929	5.78	6.04	5.78	5.96	1633	5.96	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230929	390.85	390.85	375.05	379.35	89390	379.35	down	down	correct
532357.BSE	Mukta Arts Limited	20230929	64	65.05	63.5	64.25	2681	64.25	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230929	83	84.85	80	83.8	5346	83.8	up	down	incorrect
532369.BSE	Ramco Industries Limited	20230929	180.55	182	178.55	180.95	2185	180.95	up	up	correct
532370.BSE	Ramco Systems Limited	20230929	332.95	335.15	324.9	330.1	19608	330.1	down	up	incorrect
532372.BSE	Virinchi Limited	20230929	34	34.33	33	33	105530	33	down	down	correct
532373.BSE	WeP Solutions Limited	20230929	26.19	26.19	25.9	26.19	88230	26.19
532374.BSE	Sterlite Technologies Limited	20230929	157.5	161.5	156.35	160.9	110542	160.9	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230929	61.89	61.89	60.52	61.28	1376	61.28	down	down	correct
532380.BSE	Baba Arts Limited	20230929	13.05	13.67	12.05	13.16	20618	13.16	up	up	correct
532384.BSE	Tyche Industries Limited	20230929	170.5	176	168.55	173.55	8014	173.55	up	up	correct
532386.BSE	California Software Company Limited	20230929	14.8	14.8	13.98	14.42	2356	14.42	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230929	38.41	39.19	37.81	38.68	641	38.68	up	up	correct
532388.BSE	Indian Overseas Bank	20230929	46.95	47.5	46.1	46.73	5762468	46.73	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230929	239.25	239.25	235.05	235.5	3964	235.5	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230929	487	513.8	483	513.1	20863	513.1	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230929	7.03	7.03	7.03	7.03	20033	7.03
532400.BSE	Birlasoft Limited	20230929	479.95	489	476.05	483.25	85058	483.25	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230929	47.52	49.85	47	47.38	75570	47.38	down	down	correct
532406.BSE	Avantel Limited	20230929	243	259.95	236.15	251.6	732316	251.6	up	up	correct
532407.BSE	MosChip Technologies Limited	20230929	88.45	89.6	87.5	88.18	197628	88.18	down	down	correct
532408.BSE	Megasoft Limited	20230929	50.76	50.76	50.76	50.76	72996	50.76
532410.BSE	Transcorp International Limited	20230929	29.75	30.14	29.25	29.99	626	29.99	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230929	180.6	183.1	179.55	181.6	3255	181.6	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230929	995.85	999.65	989.15	991.6	12249	991.6	down	down	correct
532430.BSE	BF Utilities Limited	20230929	655	666.6	647.5	653.15	15126	653.15	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230929	85.8	87.5	82.31	83.44	181883	83.44	down	down	correct
532439.BSE	Olectra Greentech Limited	20230929	1197.8	1219.35	1197	1200.75	27489	1200.75	up	up	correct
532440.BSE	MPS Limited	20230929	1521	1569.05	1520.95	1526.25	1535	1526.25	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230929	8581.95	8670	8481.8	8506.05	669	8506.05	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230929	20.18	20.18	19.78	19.78	1418	19.78	down	down	correct
532456.BSE	Compuage Infocom Limited	20230929	12.8	12.8	12.47	12.52	35420	12.52	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230929	227.15	228.4	224	225.35	10060	225.35	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230929	65.45	68	63	67.3	2134	67.3	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230929	441.4	441.4	428	430.35	680	430.35	down	up	incorrect
532461.BSE	Punjab National Bank	20230929	80.38	80.99	79.51	80.2	2038829	80.2	down	down	correct
532468.BSE	KAMA Holdings Limited	20230929	15200	15298.7002	15161.2002	15207	1261	15207	up	up	correct
532475.BSE	Aptech Limited	20230929	286.85	287.45	280.3	281.2	10979	281.2	down	down	correct
532479.BSE	ISMT Limited	20230929	76.3	77.5	75.98	76.57	17567	76.57	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230929	6.85	6.94	6.85	6.86	27831	6.86	up	up	correct
532482.BSE	Granules India Limited	20230929	342.65	356	342.65	354.75	83529	354.75	up	up	correct
532486.BSE	Pokarna Limited	20230929	478.7	478.75	468	471.25	9089	471.25	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230929	3671.05	3784	3671.05	3764.75	4098	3764.75	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230929	420.75	434.95	420.75	427.65	20020	427.65	up	up	correct
532497.BSE	Radico Khaitan Limited	20230929	1185.95	1209.9	1178.45	1203.5	13865	1203.5	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230929	795	826	795	821.4	3501	821.4	up	up	correct
532505.BSE	UCO Bank	20230929	43.5	44.2	43.12	43.56	2839673	43.56	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230929	5.56	5.63	5.35	5.4	30897	5.4	down	down	correct
532508.BSE	Jindal Stainless Limited	20230929	467.5	484.8	467.45	475.9	67526	475.9	up	up	correct
532513.BSE	TVS Electronics Limited	20230929	356.75	356.75	344.5	345.95	6734	345.95	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230929	449.85	456.95	448.85	454.3	23026	454.3	up	down	incorrect
532523.BSE	Biocon Limited	20230929	266.95	274	265.2	272.15	75992	272.15	up	up	correct
532524.BSE	PTC India Limited	20230929	133.45	134.1	131.55	132.55	79901	132.55	down	down	correct
532525.BSE	Bank of Maharashtra	20230929	47.35	48.1	47.03	47.68	3034261	47.68	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230929	638.05	653.3	638.05	643.4	4209	643.4	up	up	correct
532529.BSE	New Delhi Television Limited	20230929	209	211	208	208.4	24370	208.4	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230929	503.3	518.25	502.95	508.1	26546	508.1	up	down	incorrect
532539.BSE	Minda Industries Limited	20230929	607.95	610.2	598	599.6	10849	599.6	down	down	correct
532543.BSE	GP Petroleums Limited	20230929	52.08	55.53	52.08	54.4	214338	54.4	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230929	659	659	644.55	647.45	3530	647.45	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230929	280.15	285.25	280.15	284	2662	284	up	down	incorrect
532555.BSE	NTPC Limited	20230929	239.2	251.5	239.2	245.65	1915914	245.65	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230929	16.3	16.99	15.55	16.44	13589	16.44	up	up	correct
532605.BSE	JBM Auto Limited	20230929	1351.1	1384	1351	1374.75	1448	1374.75	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230929	105.31	106.4	103.9	104.37	313488	104.37	down	down	correct
532612.BSE	Indoco Remedies Limited	20230929	339.85	342	334.15	338.7	11465	338.7	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230929	52.51	54.19	52.51	53.47	87432	53.47	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230929	3.4	3.4	3.37	3.37	2814	3.37	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230929	54.9	55.91	53	55.91	142274	55.91	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230929	20.8	21.35	20	21.24	1868	21.24	up	up	correct
532624.BSE	Jindal Photo Limited	20230929	533.45	557.9	526.05	536.3	5365	536.3	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230929	467.4	467.9	458.8	462.4	4135	462.4	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230929	10.47	10.54	10.15	10.27	32511010	10.27	down	down	correct
532628.BSE	3i Infotech Limited	20230929	41.19	41.19	40.06	40.39	107587	40.39	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230929	762.05	777.9	747.1	756.8	27513	756.8	down	down	correct
532633.BSE	Allsec Technologies Limited	20230929	603.15	606.7	594.25	601	233	601	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230929	102.8	105	101.3	104.55	10682	104.55	up	up	correct
532638.BSE	Shoppers Stop Limited	20230929	665.1	687	655	684.65	6205	684.65	up	up	correct
532642.BSE	JSW Holdings Limited	20230929	4995.8	5171.35	4950	5048.15	695	5048.15	up	up	correct
532644.BSE	J.K. Cement Limited	20230929	3120.05	3200.75	3120.05	3178.75	846	3178.75	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230929	2.89	2.89	2.89	2.89	22699	2.89
532648.BSE	Yes Bank Limited	20230929	17.4	17.42	17.02	17.23	26758180	17.23	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230929	25.37	25.37	24.35	24.46	32384	24.46	down	down	correct
532651.BSE	SPL Industries Limited	20230929	64.1	64.95	63.85	63.93	2924	63.93	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230929	250.15	251.5	245.9	248.55	157124	248.55	down	down	correct
532654.BSE	McLeod Russel India Limited	20230929	21.5	22	21.35	21.8	14440	21.8	up	up	correct
532656.BSE	Facor Alloys Limited	20230929	7.36	7.49	7.29	7.47	213624	7.47	up	up	correct
532659.BSE	IDFC Limited	20230929	128.8	130.35	127.15	128.8	551122	128.8
532662.BSE	HT Media Limited	20230929	25.58	25.67	24.85	25.07	105465	25.07	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230929	1108.25	1138.25	1091	1092.7	2668	1092.7	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230929	2.56	2.59	2.52	2.57	2250854	2.57	up	up	correct
532667.BSE	Suzlon Energy Limited	20230929	25.81	26.16	25.55	25.82	8885587	25.82	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230929	1224	1250	1212	1229.85	2141	1229.85	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230929	55.49	55.49	54.4	54.62	813411	54.62	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230929	35.7	35.99	34.75	34.98	130687	34.98	down	down	correct
532683.BSE	AIA Engineering Limited	20230929	3539.9	3547.7	3476.35	3507.8	1676	3507.8	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230929	119.8	119.8	116.45	118.35	37788	118.35	down	up	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230929	436.9	451	431	446.3	3653	446.3	up	up	correct
532687.BSE	Repro India Limited	20230929	762.4	767.3	751.1	751.15	303	751.15	down	down	correct
532689.BSE	PVR Limited	20230929	1710.05	1728.2	1701.7	1716.8	10108	1716.8	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230929	1.8	1.8	1.8	1.8	2214	1.8
532695.BSE	Celebrity Fashions Limited	20230929	17.1	18.84	17.1	18.32	64246	18.32	up	up	correct
532698.BSE	Nitin Spinners Limited	20230929	287	293.95	285.8	292.05	18441	292.05	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230929	292.4	298.05	292.15	297.1	3757	297.1	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230929	158.55	160	156.65	159.3	7777	159.3	up	up	correct
532701.BSE	Cella Space Limited	20230929	8.87	8.87	8.1	8.4	5499	8.4	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230929	101	101.25	99.55	99.75	2996	99.75	down	down	correct
532707.BSE	Dynemic Products Limited	20230929	350.2	350.2	328	332.9	6848	332.9	down	down	correct
532712.BSE	Reliance Communications Limited	20230929	1.76	1.8	1.75	1.79	1241758	1.79	up	up	correct
532713.BSE	Sakuma Exports Limited	20230929	18.8	18.9	18	18.38	159255	18.38	down	down	correct
532714.BSE	KEC International Limited	20230929	663	672.45	660.3	662.5	8645	662.5	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230929	97.41	100.6	95.96	98.79	13346	98.79	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230929	436	436	431	434.8	2272	434.8	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230929	60.95	64.4	60.95	62.65	365725	62.65	up	up	correct
532722.BSE	NITCO Limited	20230929	18.55	19.14	18.55	18.76	22183	18.76	up	up	correct
532725.BSE	Solar Industries India Limited	20230929	4779.95	4871.85	4624.65	4813.45	4304	4813.45	up	up	correct
532726.BSE	Gallantt Metal Limited	20230929	92	92	88	89.3	31493	89.3	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230929	41.4	41.4	40.96	41	766	41	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230929	421.3	425.95	415.4	417.95	5487	417.95	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230929	616.3	639.55	614.75	633.1	73363	633.1	up	up	correct
532742.BSE	Paushak Limited	20230929	6309	6379.75	6300	6350.5	563	6350.5	up	up	correct
532744.BSE	GTN Textiles Limited	20230929	11.35	12.21	11.11	11.74	1474	11.74	up	up	correct
532745.BSE	Inditrade Capital Limited	20230929	48.22	48.22	44.5	47.49	2890	47.49	down	down	correct
532748.BSE	Prime Focus Limited	20230929	92.9	95.3	92.9	93.07	17050	93.07	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230929	279.95	279.95	271	273.15	13759	273.15	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230929	4402.05	4560.55	4402.05	4491.8	2916	4491.8	up	up	correct
532759.BSE	Atlanta Limited	20230929	14.45	14.45	13.9	14.1	3270	14.1	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230929	150.15	150.15	150	150	341	150	down	down	correct
532761.BSE	HOV Services Limited	20230929	53.3	55.96	52.3	55.96	8924	55.96	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230929	199	214	198.4	209.35	11056	209.35	up	up	correct
532767.BSE	Gayatri Projects Limited	20230929	6.3	6.45	6.01	6.42	333115	6.42	up	up	correct
532768.BSE	Fiem Industries Limited	20230929	1802.1	1826.35	1790.8	1800.8	1793	1800.8	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230929	22	22	21.65	22	7191	22
532774.BSE	Inspirisys Solutions Limited	20230929	63.4	63.4	61.2	61.42	1629	61.42	down	down	correct
532777.BSE	Info Edge (India) Limited	20230929	4180	4194.95	4132.85	4163.65	7539	4163.65	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230929	11.2	12.07	11.2	12.07	429713	12.07	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230929	54	54.3	52.5	52.81	30221	52.81	down	down	correct
532783.BSE	LT Foods Limited	20230929	162.25	166.85	161.25	166.05	128247	166.05	up	up	correct
532784.BSE	Sobha Limited	20230929	677.05	719.2	677.05	705.45	63681	705.45	up	up	correct
532785.BSE	Ruchira Papers Limited	20230929	146.3	146.4	142.1	143.55	4393	143.55	down	down	correct
532790.BSE	Tanla Platforms Limited	20230929	1055.05	1065.15	1032.75	1037.4	9898	1037.4	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230929	12.72	13.1	12.64	12.96	1130295	12.96	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230929	351.05	363.75	351.05	361.25	2218	361.25	up	up	correct
532797.BSE	Autoline Industries Limited	20230929	96.8	99.78	95.26	99.53	12880	99.53	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230929	63.1	65.52	62.84	63.85	247101	63.85	up	up	correct
532799.BSE	Hubtown Limited	20230929	61.12	64.02	61.01	64.02	61741	64.02	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230929	58.9	60.95	58.9	60.95	9858	60.95	up	up	correct
532805.BSE	Redington (India) Limited	20230929	152.3	155.9	152.3	154.75	98897	154.75	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230929	1001.6	1042.45	984.45	1003.75	2617	1003.75	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230929	162.95	168.25	162.95	167.55	160518	167.55	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230929	728.9	728.9	702	703.55	4825	703.55	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230929	9.97	10.2	9.95	10.12	8639	10.12	up	up	correct
532817.BSE	Oriental Trimex Limited	20230929	7.22	7.34	7.2	7.26	2974	7.26	up	up	correct
532822.BSE	Vodafone Idea Limited	20230929	11.76	12.08	11.62	11.67	39404688	11.67	down	down	correct
532826.BSE	Raj Television Network Limited	20230929	52	52	49.1	50.06	1765	50.06	down	down	correct
532829.BSE	Lehar Footwears Limited	20230929	169.05	173.85	169.05	172.95	3945	172.95	up	down	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230929	84.89	84.9	82.75	83.2	863144	83.2	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230929	165.1	167.35	163.15	163.75	25180	163.75	down	down	correct
532835.BSE	ICRA Limited	20230929	5447.8	5507.2	5444.05	5490.6	27	5490.6	up	up	correct
532839.BSE	Dish TV India Limited	20230929	18.48	18.7	18.2	18.33	2581158	18.33	down	up	incorrect
532841.BSE	Sahyadri Industries Limited	20230929	442.45	457.45	432.85	439.3	3610	439.3	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230929	605.85	610.5	598.1	608.95	1225	608.95	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230929	10.1	10.22	9.9	10.02	719	10.02	down	up	incorrect
532847.BSE	Hilton Metal Forging Limited	20230929	164.95	166.05	163.65	164	3200	164	down	down	correct
532848.BSE	Delta Corp Limited	20230929	141.7	144	133.1	142.7	1946377	142.7	up	up	correct
532851.BSE	Insecticides (India) Limited	20230929	458	502.5	458	499.15	5506	499.15	up	down	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230929	245.95	247	239.65	241.95	2351	241.95	down	down	correct
532855.BSE	Haryana Capfin Limited	20230929	88.09	94.9	88.09	89.6	2490	89.6	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230929	1017.85	1017.85	999.35	1005.2	873	1005.2	down	down	correct
532864.BSE	Nelcast Limited	20230929	164.55	167.95	161.35	163.5	61385	163.5	down	up	incorrect
532867.BSE	V2 Retail Limited	20230929	168.3	168.4	166.1	166.1	129	166.1	down	down	correct
532868.BSE	DLF Limited	20230929	520.05	534.1	520.05	530.85	74288	530.85	up	up	correct
532869.BSE	Tarmat Limited	20230929	80	82.2	79.5	80.12	8187	80.12	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230929	5.52	5.52	5.52	5.52	7133	5.52
532872.BSE	Sun Pharma Advanced Research Company Limited	20230929	227	235	223.25	233.35	119001	233.35	up	up	correct
532875.BSE	Allied Digital Services Limited	20230929	130.85	134	128.4	131.85	50845	131.85	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230929	72.8	73.95	72.6	73.34	248	73.34	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230929	148.9	148.9	142	142	640	142	down	down	correct
532884.BSE	Refex Industries Limited	20230929	626	644	616.5	635.8	16130	635.8	up	down	incorrect
532885.BSE	Central Bank of India	20230929	51	52.06	50.67	51.26	3607260	51.26	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230929	759.75	759.75	744.8	750.5	6666	750.5	down	up	incorrect
532891.BSE	Puravankara Limited	20230929	120.1	136.35	120	131.5	448198	131.5	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230929	883	887.25	874.8	879.55	2728	879.55	down	down	correct
532893.BSE	VTM Limited	20230929	62	62	59.33	60.53	8544	60.53	down	down	correct
532894.BSE	Indowind Energy Limited	20230929	13.51	13.95	13.51	13.59	379248	13.59	up	up	correct
532896.BSE	Magnum Ventures Limited	20230929	40.95	40.95	39.6	39.7	4510	39.7	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230929	17	17.45	17	17.15	15713	17.15	up	up	correct
532915.BSE	Religare Enterprises Limited	20230929	242.55	246.3	241.1	241.65	51315	241.65	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230929	39.2	39.2	38.5	38.55	1562	38.55	down	up	incorrect
532918.BSE	Rathi Bars Limited	20230929	25.01	25.05	24.25	24.77	54319	24.77	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230929	825.65	832.45	822.25	824.25	102696	824.25	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230929	55.19	62.5	54.5	61.19	3743393	61.19	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230929	6.53	7.04	6.25	7	87310	7	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230929	369.95	369.95	357	361.75	22402	361.75	down	down	correct
532927.BSE	eClerx Services Limited	20230929	1785.05	1841	1769.05	1812.3	1997	1812.3	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230929	163.7	172.95	163.7	171.8	140489	171.8	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230929	573.8	582.3	565.5	569.85	6385	569.85	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230929	68.1	73.2	68.1	71.41	76125	71.41	up	up	correct
532931.BSE	Burnpur Cement Limited	20230929	4.9	5.04	4.86	4.91	69329	4.91	up	down	incorrect
532932.BSE	Manaksia Limited	20230929	135.05	144.65	135.05	142	43392	142	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230929	38.36	38.4	37	37.6	17327	37.6	down	down	correct
532934.BSE	PPAP Automotive Limited	20230929	250.8	251.95	247.05	248.75	730	248.75	down	down	correct
532935.BSE	Aries Agro Limited	20230929	176.75	181.45	176.4	179.6	1364	179.6	up	up	correct
532937.BSE	Kuantum Papers Limited	20230929	178.5	179.4	176.05	176.7	7710	176.7	down	down	correct
532942.BSE	KNR Constructions Limited	20230929	284.8	289.9	282.2	283.7	122391	283.7	down	down	correct
532944.BSE	OnMobile Global Limited	20230929	108.8	109.8	106.85	107.35	25082	107.35	down	down	correct
532945.BSE	Shriram EPC Limited	20230929	13.26	13.55	13.15	13.22	393690	13.22	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230929	50.3	51.4	49.55	50.58	6160	50.58	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230929	31.99	32.2	31.5	31.6	821103	31.6	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230929	312.6	316.05	309	310.65	530	310.65	down	down	correct
532953.BSE	V-Guard Industries Limited	20230929	309.65	309.65	306	307.05	7218	307.05	down	down	correct
532955.BSE	REC Limited	20230929	283.95	292	283.3	287.55	863984	287.55	up	up	correct
532957.BSE	Gokak Textiles Limited	20230929	40.08	40.88	40.08	40.88	676	40.88	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230929	806.5	806.5	773.2	779.35	38350	779.35	down	down	correct
532967.BSE	Kiri Industries Limited	20230929	271	275	269.25	271	7381	271
532974.BSE	Aditya Birla Money Limited	20230929	75.5	79.79	75.5	78.88	32206	78.88	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230929	429.5	440.25	418.8	439.95	145234	439.95	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230929	38.9	38.9	35.94	36.09	14745	36.09	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230929	1295.25	1312	1280.15	1294.2	1142	1294.2	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230929	38.75	38.75	35.55	35.66	14295	35.66	down	down	correct
532992.BSE	CHL Limited	20230929	25	25.72	24.99	25.72	11510	25.72	up	up	correct
532994.BSE	Archidply Industries Limited	20230929	68	68	68	68	10	68
532998.BSE	Lotus Eye Hospital and Institute Limited	20230929	82.9	82.9	82.9	82.9	364	82.9
533001.BSE	Somi Conveyor Beltings Limited	20230929	57.6	57.6	56.45	56.45	3854	56.45	down	down	correct
533007.BSE	LGB Forge Limited	20230929	9.45	9.45	9.1	9.36	46706	9.36	down	down	correct
533014.BSE	Sicagen India Limited	20230929	42.2	43.7	41.1	41.97	43985	41.97	down	down	correct
533019.BSE	Simplex Papers Limited	20230929	1008	1049.95	1008	1048.9	31	1048.9	up	up	correct
533022.BSE	20 Microns Limited	20230929	126	133.7	126	133.4	2928	133.4	up	up	correct
533023.BSE	WABCO India Limited	20230929	15774.95	15774.95	14607.25	15536.45	177	15536.45	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230929	719.05	731.05	718.35	726.4	1508	726.4	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230929	430.4	430.4	416	417.8	18244	417.8	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230929	922.95	923.95	901.6	915.85	7239	915.85	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230929	0.4	0.4	0.4	0.4	207101	0.4
533095.BSE	Bengal & Assam Company Limited	20230929	5368.9502	5440	5250	5379.7998	1333	5379.7998	up	up	correct
533104.BSE	Globus Spirits Limited	20230929	876.75	884.15	868	878.15	11765	878.15	up	up	correct
533106.BSE	Oil India Limited	20230929	295.9	299.8	290	298.65	168652	298.65	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230929	25.2	27.19	25.2	26.51	71802	26.51	up	up	correct
533121.BSE	Expleo Solutions Limited	20230929	1419.95	1419.95	1380	1388.5	757	1388.5	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230929	6.91	6.96	6.79	6.88	5862879	6.88	down	down	correct
533137.BSE	DEN Networks Limited	20230929	50.99	51.06	49.85	50.28	276402	50.28	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230929	1308.25	1344.55	1305	1336.05	1068	1336.05	up	up	correct
533146.BSE	D-Link (India) Limited	20230929	325	325	320.6	321.3	11964	321.3	down	down	correct
533149.BSE	Essar Securities Limited	20230929	9.89	10.15	9.2	9.24	6775	9.24	down	down	correct
533151.BSE	D. B. Corp Limited	20230929	249.05	260	241.35	255.95	49966	255.95	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230929	29	29	28.6	28.6	2811	28.6	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230929	541.15	543.3	531.4	533.05	26156	533.05	down	down	correct
533156.BSE	Vascon Engineers Limited	20230929	57.19	59.09	56.25	58.72	248173	58.72	up	down	incorrect
533160.BSE	D B Realty Limited	20230929	166.05	169.1	161.4	162.4	102649	162.4	down	down	correct
533161.BSE	Emmbi Industries Limited	20230929	116.3	119.02	114.1	114.82	5763	114.82	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230929	20.09	20.31	19.87	19.97	1318638	19.97	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230929	19.65	19.75	19.05	19.63	824	19.63	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230929	68	69.9	66.4	67.6	3756	67.6	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230929	3.3	3.4	3.3	3.34	167063	3.34	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230929	35.2	37.27	35.11	36.3	35752	36.3	up	up	correct
533168.BSE	Rossell India Limited	20230929	526.85	526.85	511	515.35	7734	515.35	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230929	156.25	156.9	151.1	151.85	142124	151.85	down	down	correct
533170.BSE	Tamboli Capital Limited	20230929	172.7	174	168.45	171.75	7886	171.75	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230929	3.93	3.93	3.83	3.93	449982	3.93
533181.BSE	IntraSoft Technologies Limited	20230929	144	144.25	140.3	142.85	2639	142.85	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230929	36.94	36.94	35.7	36.38	118936	36.38	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230929	109.85	109.85	105.35	105.55	22449	105.55	down	down	correct
533202.BSE	NEL Holdings South Limited	20230929	3.48	3.49	3.26	3.47	171599	3.47	down	down	correct
533206.BSE	SJVN Limited	20230929	73.3	74.35	72.32	73.19	3992825	73.19	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230929	136.05	140.45	134.9	135.6	2458	135.6	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230929	76.73	76.73	72.5	72.77	4139	72.77	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230929	98.8	103	98.8	101.05	1404	101.05	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230929	68	69.84	66.07	69.84	1189	69.84	up	up	correct
533218.BSE	Emami Realty Limited	20230929	81.49	82.25	80.25	81.68	6131	81.68	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230929	128.4	135.75	128.4	135.3	534	135.3	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230929	223.7	225.75	222.2	224.9	31780	224.9	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230929	125	126.2	123.55	124.2	51784	124.2	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20230929	272.35	274.65	271	272	417	272	down	down	correct
533260.BSE	Career Point Limited	20230929	187.5	192.8	185.2	189.9	1312	189.9	up	up	correct
533261.BSE	Eros International Media Limited	20230929	18.31	18.49	18.26	18.4	4948	18.4	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230929	605.2	608.6	597.25	599.8	8214	599.8	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230929	12.98	12.98	12.98	12.98	650513	12.98
533267.BSE	Cantabil Retail India Limited	20230929	1131	1141.15	1105	1114.95	2969	1114.95	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230929	454	469.2	452.2	458.7	18394	458.7	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230929	115.99	121.37	107.88	119.6	156260	119.6	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230929	112.1	123.4	111.95	122.15	833862	122.15	up	down	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230929	349.95	350	321.45	327.55	173489	327.55	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230929	2.75	2.75	2.71	2.71	431921	2.71	down	down	correct
533278.BSE	Coal India Limited	20230929	293.9	297.45	291.45	295.15	533867	295.15	up	down	incorrect
533282.BSE	Gravita India Limited	20230929	924.4	924.4	902	910.1	26921	910.1	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230929	75.34	76.49	73.12	75.08	38741	75.08	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230929	57.45	57.45	51.99	53.84	55187	53.84	down	down	correct
533286.BSE	MOIL Limited	20230929	216	224	214.6	222.05	36426	222.05	up	up	correct
533287.BSE	Zee Learn Limited	20230929	6.6	6.6	6.6	6.6	203700	6.6
533289.BSE	Kesar Terminals & Infrastructure Limited	20230929	56.97	56.97	54	56.97	13782	56.97
533292.BSE	A2Z Infra Engineering Limited	20230929	9.64	9.95	9.59	9.84	27354	9.84	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230929	538.75	546.35	531.75	540.4	44352	540.4	up	up	correct
533295.BSE	Punjab & Sind Bank	20230929	46.64	47.05	45.8	46.47	414504	46.47	down	down	correct
533296.BSE	Future Market Networks Limited	20230929	5.95	6.29	5.95	6.15	18591	6.15	up	up	correct
533298.BSE	Surana Solar Limited	20230929	23.25	23.99	23.25	23.79	12754	23.79	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230929	2772.5	2850	2772.5	2824.7	973	2824.7	up	up	correct
533303.BSE	BF Investment Limited	20230929	512.5	528	509.95	517.85	5067	517.85	up	up	correct
533306.BSE	Summit Securities Limited	20230929	995.35	1002.5	986	994.75	923	994.75	down	up	incorrect
533315.BSE	Innovassynth Investments Limited	20230929	27.54	27.95	27.54	27.54	889	27.54
533317.BSE	Omkar Speciality Chemicals Limited	20230929	9.49	9.5	8.8	9.5	12039	9.5	up	up	correct
533320.BSE	Jubilant Industries Limited	20230929	655.95	661.1	642.25	646.3	609	646.3	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230929	63.5	63.5	59.1	60.45	34291	60.45	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230929	315.05	324.9	315.05	319.85	9731	319.85	up	up	correct
533339.BSE	Zen Technologies Limited	20230929	765	780	755.1	765.45	13401	765.45	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230929	29.68	29.68	28.86	29.22	221058	29.22	down	down	correct
533398.BSE	Muthoot Finance Limited	20230929	1212	1257.1	1212	1252.35	10882	1252.35	up	up	correct
533400.BSE	Future Consumer Limited	20230929	0.8	0.8	0.8	0.8	371988	0.8
533407.BSE	CIL Nova Petrochemicals Limited	20230929	22.75	23.47	22.74	23	1072	23	up	up	correct
533427.BSE	VMS Industries Limited	20230929	30.8	30.95	28.9	30.95	48708	30.95	up	up	correct
533451.BSE	Karma Energy Limited	20230929	47.5	47.51	47.5	47.51	1068	47.51	up	up	correct
533470.BSE	Rushil Décor Limited	20230929	278.85	280.65	270.45	271.3	5826	271.3	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230929	590.1	599	590.05	595.65	248	595.65	up	up	correct
533482.BSE	Kridhan Infra Limited	20230929	3.09	3.1	3.09	3.09	7349	3.09
533506.BSE	Inventure Growth & Securities Limited	20230929	2.33	2.49	2.32	2.4	2735391	2.4	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20230929	88.72	93.74	88.72	90.5	3625	90.5	up	up	correct
533552.BSE	Rupa & Company Limited	20230929	255	266.25	252.65	260	10987	260	up	down	incorrect
533553.BSE	TD Power Systems Limited	20230929	259.95	260	254.35	257.85	8813	257.85	down	down	correct
533581.BSE	PG Electroplast Limited	20230929	1788.05	1800.6	1769.9	1780.25	1824	1780.25	down	down	correct
533602.BSE	Lesha Industries Limited	20230929	3.85	4.05	3.85	3.96	110650	3.96	up	up	correct
533608.BSE	RDB Rasayans Limited	20230929	119.6	119.6	113	116.95	5323	116.95	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230929	5.71	5.98	5.71	5.86	2550	5.86	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230929	14.01	14.82	14	14.41	7784	14.41	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230929	42.03	42.99	41.45	42.99	601	42.99	up	up	correct
533644.BSE	Ujaas Energy Limited	20230929	2.63	2.74	2.57	2.61	60379	2.61	down	down	correct
533655.BSE	Triveni Turbine Limited	20230929	435.05	444.75	435.05	438.6	15088	438.6	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230929	218	232	218	230.8	63	230.8	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230929	1625.05	1648.95	1606.85	1622.95	12925	1622.95	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230929	95	96.28	94.4	96.28	11363	96.28	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20230929	19.25	21.65	18.37	20	485	20	up	up	correct
533982.BSE	Tera Software Limited	20230929	41.87	41.87	41.15	41.15	787	41.15	down	down	correct
534060.BSE	PMC Fincorp Limited	20230929	1.71	1.73	1.7	1.72	355721	1.72	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230929	63.78	63.78	57.72	63.6	467	63.6	down	up	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20230929	30.07	30.7	28.21	29.45	153469	29.45	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230929	743.05	748.9	739.35	746.5	7266	746.5	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230929	1967	2139.95	1914.6	2049.3	446780	2049.3	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230929	356	366.25	355.35	364.1	48856	364.1	up	up	correct
534190.BSE	Olympic Cards Limited	20230929	3.36	3.45	3.36	3.45	1148	3.45	up	up	correct
534309.BSE	NBCC (India) Limited	20230929	58.5	59.2	57.85	58.51	1272614	58.51	up	up	correct
534312.BSE	MT Educare Limited	20230929	5.15	5.34	5.15	5.25	9582	5.25	up	up	correct
534328.BSE	Hexa Tradex Limited	20230929	145.4	145.55	145	145.55	51	145.55	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230929	40.77	40.77	39	39	587	39	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230929	111.7	118.15	110.7	117.45	112762	117.45	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230929	208.8	209.55	205	205.6	5582	205.6	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230929	200.1	200.1	194.8	198.05	502	198.05	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230929	5.3	5.3	5.26	5.3	1081	5.3
534535.BSE	Bio Green Papers Limited	20230929	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230929	57.06	58.35	56.56	56.86	130445	56.86	down	down	correct
534598.BSE	S. E. Power Limited	20230929	16.17	16.17	16.17	16.17	111	16.17
534600.BSE	JTL Infra Limited	20230929	218.25	233	218.25	230.4	18886	230.4	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230929	27.65	28.76	27.65	28.76	1479	28.76	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230929	22.1	23.44	22.1	22.93	3778	22.93	up	up	correct
534618.BSE	Sangam Renewables Limited	20230929	1250.3	1286	1232.75	1277.1	25746	1277.1	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230929	22.9	23	22	22.5	15234	22.5	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230929	7.32	7.32	7.21	7.21	25461	7.21	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230929	257.45	264.9	252	262.55	146	262.55	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230929	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230929	0.98	0.98	0.98	0.98	0	0.98
534732.BSE	Intellivate Capital Advisors Limited	20230929	33.64	33.87	32.1	33.61	20620	33.61	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230929	10.52	10.52	10.52	10.52	37722	10.52
534742.BSE	Zuari Agro Chemicals Limited	20230929	155.05	156.1	154.4	155.65	4525	155.65	up	up	correct
534748.BSE	Steel Exchange India Limited	20230929	9.78	9.78	9.48	9.56	103540	9.56	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230929	0.7	0.72	0.67	0.69	272865	0.69	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230929	794.1	799.85	779.5	782.35	1981	782.35	down	down	correct
534796.BSE	CDG Petchem Limited	20230929	37.64	37.64	37.64	37.64	1089	37.64
534809.BSE	PC Jeweller Limited	20230929	26.49	26.5	26.13	26.3	362187	26.3	down	down	correct
534816.BSE	Indus Towers Limited	20230929	191.45	197.15	191.05	191.7	408204	191.7	up	up	correct
534976.BSE	V-Mart Retail Limited	20230929	2014.35	2014.35	1969	1972.55	998	1972.55	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230929	3.4	3.4	3.27	3.27	7565	3.27	down	down	correct
535205.BSE	Mystic Electronics Limited	20230929	3.45	3.45	3.13	3.43	13100	3.43	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230929	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20230929	372.2	387	372.2	384.5	2463	384.5	up	up	correct
535601.BSE	Sreeleathers Limited	20230929	235.95	244.75	231.85	240.15	3485	240.15	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230929	998.95	998.95	970.45	981.75	4283	981.75	down	down	correct
535620.BSE	Binny Mills Limited	20230929	125.2	125.2	125.2	125.2	0	125.2
535621.BSE	S V Global Mill Limited	20230929	95	104.4	95	97.95	13168	97.95	up	up	correct
535648.BSE	Just Dial Limited	20230929	730	735	720	728.7	5325	728.7	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230929	16.24	16.4	15.4	15.56	6724	15.56	down	up	incorrect
535667.BSE	India Finsec Limited	20230929	30.6	33.21	30.05	30.44	505	30.44	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230929	42.6	45.6	42.6	45.32	13276	45.32	up	down	incorrect
535754.BSE	Orient Cement Limited	20230929	176.15	180.4	173	178.25	97576	178.25	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230929	186.05	191.6	184.95	185.5	890180	185.5	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230929	2.85	2.85	2.85	2.85	87727	2.85
536565.BSE	Trimurthi Limited	20230929	10.01	10.01	9.07	9.07	162	9.07	down	down	correct
536672.BSE	VCU Data Management Limited	20230929	6.03	6.03	5.86	5.92	26992	5.92	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230929	4.4	4.4	4.4	4.4	6000	4.4
536751.BSE	Five X Tradecom Limited	20230929	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230929	550	551.8	530.1	541.55	1969	541.55	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230929	10.89	10.89	10.45	10.6	20272	10.6	down	down	correct
536965.BSE	B. P. Capital Limited	20230929	5.79	5.79	5.79	5.79	0	5.79
537069.BSE	Arnold Holdings Ltd	20230929	18.6	18.85	18.25	18.42	9769	18.42	down	down	correct
537092.BSE	Modex International Securities Limited	20230929	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230929	207.95	209.1	206.25	208.5	1931	208.5	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20230929	103.2	109.45	103.2	107.95	4738	107.95	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230929	1.72	1.72	1.72	1.72	10000	1.72
537669.BSE	Laxmipati Engineering Works Limited	20230929	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20230929	154.9	156.6	152	155.35	15493	155.35	up	up	correct
537785.BSE	Race Eco Chain Limited	20230929	257.2	258	254.5	256.6	1269	256.6	down	down	correct
537820.BSE	Viji Finance Limited	20230929	1.92	1.92	1.8	1.86	31945	1.86	down	down	correct
538081.BSE	Haria Apparels Limited	20230929	5	5.19	4.93	5.12	22833	5.12	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230929	75.2	79.92	75.2	78.69	25	78.69	up	up	correct
538119.BSE	R & B Denims Limited	20230929	39.83	40.25	37.22	38.69	67049	38.69	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20230929	0.69	0.69	0.69	0.69	1949678	0.69
538212.BSE	Sharp Investments Limited	20230929	0.74	0.74	0.73	0.74	78749	0.74
538268.BSE	Wonderla Holidays Limited	20230929	718.95	736.3	711.05	723.9	18218	723.9	up	up	correct
538402.BSE	SPS Finquest Limited	20230929	74.6	76.95	74.6	75.38	301	75.38	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230929	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230929	0.51	0.51	0.51	0.51	0	0.51
538446.BSE	Moneyboxx Finance Limited	20230929	198	204.95	195.05	202.1	16359	202.1	up	up	correct
538452.BSE	Quasar India Limited	20230929	26.46	26.46	26.46	26.46	6050	26.46
538464.BSE	Thirani Projects Ltd.	20230929	3.3	3.45	3.3	3.3	63185	3.3
538476.BSE	Capital Trade Links Limited	20230929	32	34.65	32	34.06	27078	34.06	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230929	0.64	0.64	0.64	0.64	0	0.64
538539.BSE	J. Taparia Projects Limited	20230929	48.41	48.41	48.41	48.41	13704	48.41
538540.BSE	Ramchandra Leasing and Finance Limited	20230929	0.85	0.86	0.85	0.86	19278	0.86	up	up	correct
538564.BSE	James Warren Tea Limited	20230929	254.1	258	254.1	254.1	50	254.1
538567.BSE	Gulf Oil Lubricants India Limited	20230929	534.65	541	527.9	533.85	6411	533.85	down	down	correct
538597.BSE	TTI Enterprise Limited	20230929	13.55	13.7	11.96	12.38	125922	12.38	down	up	incorrect
538598.BSE	Vishal Fabrics Limited	20230929	17.83	20.99	17.83	20.36	183377	20.36	up	up	correct
538607.BSE	Toyam Industries Limited	20230929	6.31	6.31	6.01	6.02	2376931	6.02	down	down	correct
538611.BSE	Real Touch Finance Limited	20230929	32.91	32.91	32.91	32.91	3562	32.91
538635.BSE	Snowman Logistics Limited	20230929	50.09	51.11	50.09	50.43	19919	50.43	up	down	incorrect
538647.BSE	Purshottam Investofin Limited	20230929	15.34	15.34	15.34	15.34	4	15.34
538653.BSE	Ejecta Marketing Limited	20230929	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230929	426.3	427	417.75	420.55	3063	420.55	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230929	36.8	36.87	35.1	36.79	2043	36.79	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20230929	8.42	8.9	8.42	8.79	51245	8.79	up	up	correct
538713.BSE	Atishay Limited	20230929	39.05	39.05	36.02	38.02	20870	38.02	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230929	60.72	60.72	60.72	60.72	70	60.72
538715.BSE	Dhabriya Polywood Limited	20230929	348	348	330	335.75	4941	335.75	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230929	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20230929	453.05	458.65	447.95	450.25	6401	450.25	down	up	incorrect
538732.BSE	Vibrant Global Capital Limited	20230929	65	69	64.99	66.84	2006	66.84	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230929	215	217	213.5	215.6	26236	215.6	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230929	23.37	23.37	23.37	23.37	890	23.37
538772.BSE	Niyogin Fintech Limited	20230929	73	74.8	69.81	70.16	138456	70.16	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230929	18.33	18.33	17.33	18	32675	18	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230929	5.9	5.9	5.61	5.65	3268	5.65	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230929	285.05	294	279.25	282.75	4015	282.75	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230929	10.45	10.7	10.4	10.51	52784	10.51	up	up	correct
538817.BSE	Captain Pipes Limited	20230929	23.75	24.19	23.58	23.64	202398	23.64	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230929	10.36	11.4	10.36	10.9	10372	10.9	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230929	724.85	724.85	702.65	706.65	10499	706.65	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230929	802.15	809.4	784.85	795.95	4215	795.95	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230929	58.31	58.31	56.85	57.97	18817	57.97	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230929	113.6	115.2	109.05	111.75	19543	111.75	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230929	436	444	436	442.95	245873	442.95	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230929	227.2	229.8	225.9	226	1043	226	down	down	correct
538922.BSE	Cosyn Limited	20230929	33.35	34	32.8	33.29	11942	33.29	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230929	87.08	91.5	86	86.8	1920	86.8	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230929	2.01	2.05	1.95	1.96	33490	1.96	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230929	22.49	22.99	22.11	22.4	359331	22.4	down	down	correct
538962.BSE	Minda Corporation Limited	20230929	326.4	335.55	326.4	332.7	8417	332.7	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230929	798	798	798	798	1	798
538979.BSE	Greenlam Industries Limited	20230929	422.05	432.85	409	413.85	1636	413.85	down	up	incorrect
538987.BSE	Talbros Engineering Limited	20230929	820	820.45	815	820.45	8862	820.45	up	up	correct
539006.BSE	PTC Industries Limited	20230929	6082.3999	6135	5711	5862.5	417	5862.5	down	down	correct
539009.BSE	GBL Industries Limited	20230929	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230929	0.93	0.96	0.93	0.96	1200	0.96	up	up	correct
539016.BSE	Neil Industries Limited	20230929	12.2	12.3	11.59	12.28	12462	12.28	up	up	correct
539017.BSE	Star Housing Finance Limited	20230929	58	59.99	58	59.38	184876	59.38	up	up	correct
539032.BSE	Fraser and Company Limited	20230929	6.14	6.95	6.14	6.38	16418	6.38	up	up	correct
539041.BSE	SVP Housing Limited	20230929	69	71.6	68.35	68.35	50000	68.35	down	up	incorrect
539042.BSE	AGI Infra Limited	20230929	580	600	560.1	587.45	2245	587.45	up	up	correct
539043.BSE	BKM Industries Limited	20230929	0.76	0.76	0.73	0.74	138614	0.74	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230929	27.99	28.93	27.75	28.24	23402	28.24	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230929	24	24.55	22.77	24.49	74774	24.49	up	up	correct
539113.BSE	Paul Merchants Limited	20230929	1910	1928.8	1861	1880.95	596	1880.95	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230929	19	19.7	19	19.7	718	19.7	up	up	correct
539118.BSE	VRL Logistics Limited	20230929	720.05	729	711	718.8	4607	718.8	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230929	12.5	12.6	12.06	12.12	36841	12.12	down	down	correct
539132.BSE	Vegetable Products Limited	20230929	43.98	43.98	37.8	39.03	32240	39.03	down	down	correct
539141.BSE	UFO Moviez India Limited	20230929	106.1	110	106.1	109.75	9386	109.75	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230929	726.05	750.05	718.3	743.25	16419	743.25	up	up	correct
539150.BSE	PNC Infratech Limited	20230929	366.7	368.2	362.15	365.45	14693	365.45	down	down	correct
539151.BSE	Arfin India Limited	20230929	38.49	39.45	38.12	39.28	794303	39.28	up	up	correct
539174.BSE	Helpage Finlease Limited	20230929	13.32	13.32	13.32	13.32	1	13.32
539176.BSE	Hawa Engineers Limited	20230929	109.9	109.9	102.4	106.8	1011	106.8	down	down	correct
539195.BSE	POCL Enterprises Limited	20230929	187.75	187.75	182.05	184.7	6494	184.7	down	down	correct
539196.BSE	Amba Enterprises Limited	20230929	89.5	91.83	88.01	90.83	48941	90.83	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230929	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230929	4.63	4.89	4.47	4.76	51104	4.76	up	up	correct
539217.BSE	Srestha Finvest Limited	20230929	1.33	1.33	1.24	1.3	86324	1.3	down	down	correct
539219.BSE	Mauria Udyog Limited	20230929	12.49	12.49	12.25	12.25	70717	12.25	down	down	correct
539221.BSE	Sportking India Limited	20230929	807.3	825.35	806.15	814.7	1182	814.7	up	down	incorrect
539222.BSE	VMV Holidays Limited	20230929	202	202.6	195.5	202.4	37200	202.4	up	up	correct
539223.BSE	Ambition Mica Limited	20230929	4.1	4.1	4.1	4.1	0	4.1
539227.BSE	Loyal Equipments Limited	20230929	133.9	137.5	133.5	135	1083	135	up	down	incorrect
539228.BSE	Gala Global Products Limited	20230929	4.53	4.53	4.53	4.53	179386	4.53
539229.BSE	Majestic Research Services and Solutions Limited	20230929	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230929	30.5	30.6	28.52	28.88	19480	28.88	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230929	21.03	21.65	20.75	20.84	45383	20.84	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230929	17.2	17.2	16	16.26	7079	16.26	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230929	219.95	222.4	218.3	220	1340	220	up	up	correct
539276.BSE	Kaya Limited	20230929	343	347.95	338.85	345.2	451	345.2	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230929	2.92	2.92	2.8	2.87	45336	2.87	down	down	correct
539289.BSE	Majesco Limited	20230929	122.25	124.65	122.25	122.8	4168	122.8	up	up	correct
539290.BSE	Oswal Greentech Limited	20230929	24.5	25.4	24.5	24.72	35174	24.72	up	up	correct
539300.BSE	A.K. Spintex Limited	20230929	127.9	127.9	119.8	124.85	4680	124.85	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230929	351	353.6	345.65	346.15	3351	346.15	down	down	correct
539302.BSE	Power Mech Projects Limited	20230929	4262	4269.45	4185	4202.3	289	4202.3	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230929	35.01	36.34	35.01	35.57	68781	35.57	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230929	126.75	130.95	126.05	127.45	11201	127.45	up	down	incorrect
539332.BSE	Navkar Corporation Limited	20230929	60.3	60.7	59.76	60.1	14266	60.1	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230929	4.76	4.9	4.76	4.9	132863	4.9	up	up	correct
539353.BSE	Sal Automotive Limited	20230929	400	401.55	393.55	401.55	122	401.55	up	up	correct
539354.BSE	Polyspin Exports Limited	20230929	47	49.28	46.3	49.13	1039	49.13	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230929	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230929	23.1	23.15	23.1	23.15	903	23.15	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230929	159	159	158.4	158.75	1466	158.75	down	down	correct
539400.BSE	Mallcom (India) Limited	20230929	1114.35	1125	1094.5	1104	1232	1104	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230929	43	43.8	43	43.8	3486	43.8	up	up	correct
539408.BSE	Kuber Udyog Limited	20230929	5.85	5.85	5.85	5.85	935	5.85
539428.BSE	Tejnaksh Healthcare Limited	20230929	32.12	33	31.83	32.86	42980	32.86	up	up	correct
539447.BSE	Beardsell Limited	20230929	33.15	35.85	33.15	35.5	7496	35.5	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230929	2354	2387.65	2346	2381.7	11083	2381.7	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230929	157.7	158.4	153.85	154.15	6000	154.15	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230929	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230929	0.86	0.93	0.83	0.84	15208195	0.84	down	down	correct
539479.BSE	GTV Engineering Limited	20230929	427.4	427.4	363.15	369.75	2330	369.75	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230929	125.5	128.95	123.05	127.5	3572	127.5	up	up	correct
539525.BSE	Navketan Merchants Limited	20230929	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230929	919.95	919.95	836.1	841.8	879	841.8	down	down	correct
539542.BSE	Lux Industries Limited	20230929	1490.4	1501.45	1484.75	1491.3	500	1491.3	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230929	1095.9	1101.3	1066.1	1083.65	10180	1083.65	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230929	31.38	31.38	30.22	30.87	28572	30.87	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230929	4.8	5	4.56	4.56	69144	4.56	down	down	correct
539594.BSE	Mishtann Foods Limited	20230929	13.73	14.22	13.73	13.99	6215923	13.99	up	up	correct
539636.BSE	Precision Camshafts Limited	20230929	281.7	281.7	276.1	277.85	4325	277.85	down	down	correct
539658.BSE	TeamLease Services Limited	20230929	2602.25	2624.75	2562.8999	2599.95	1211	2599.95	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230929	67	70.35	67	70.06	12882	70.06	up	up	correct
539660.BSE	Best Agrolife Limited	20230929	1124.9	1148.9	1110.45	1123.85	17247	1123.85	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230929	58.2	60	55.6	58.26	3039	58.26	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230929	275.55	299.7	268.5	289.15	183630	289.15	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230929	16.84	16.84	16	16	995	16	down	down	correct
539686.BSE	K.P. Energy Limited	20230929	564.65	564.65	551.1	564.65	116380	564.65
539730.BSE	Fredun Pharmaceuticals Limited	20230929	892	934	890	927.85	4230	927.85	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230929	29.81	29.81	29.3	29.3	1897	29.3	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230929	3.36	3.36	3.36	3.36	0	3.36
539785.BSE	Pudumjee Paper Products Limited	20230929	51.01	52.86	51.01	51.94	21138	51.94	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230929	354.75	358.9	353.3	357.9	4206	357.9	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230929	6.27	6.27	6	6.01	1231	6.01	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230929	264	274.85	264	273.35	43657	273.35	up	up	correct
539800.BSE	Chd Chemicals Limited	20230929	5.5	5.51	5.49	5.49	8738	5.49	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230929	17.72	17.89	17.6	17.73	4455883	17.73	up	up	correct
539814.BSE	Le Lavoir Limited	20230929	95.1	97.03	95.1	97.03	1630	97.03	up	up	correct
539835.BSE	Superior Finlease Limited	20230929	1.5	1.5	1.36	1.49	19252	1.49	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230929	492	498.95	491	494.35	2861	494.35	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230929	99.5	101	99	99.6	449146	99.6	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230929	555	572	555	569.35	8259	569.35	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230929	553.65	560.4	540.75	559.2	37246	559.2	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230929	2429.8999	2438.75	2376.2	2384.75	1146	2384.75	down	down	correct
539884.BSE	Darshan Orna Limited	20230929	3.03	3.19	2.96	2.96	37327	2.96	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230929	7.62	7.62	7.62	7.62	154282	7.62
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230929	8.58	8.77	8.55	8.57	241570	8.57	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230929	2030.2	2059.8	1970	2040.65	1439	2040.65	up	up	correct
539963.BSE	Zeal Aqua Limited	20230929	7.48	7.6	7.4	7.46	109476	7.46	down	down	correct
539978.BSE	Quess Corp Limited	20230929	423.6	425	416.2	418.7	4108	418.7	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230929	2299.95	2300	2220.05	2300	20	2300	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230929	56	57	55.06	55.49	8816	55.49	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230929	306.45	314	303.15	311.75	41466	311.75	up	up	correct
540048.BSE	S.P. Apparels Limited	20230929	512.55	513.5	504.75	505.4	493	505.4	down	down	correct
540064.BSE	Future Retail Limited	20230929	3.3	3.39	3.2	3.24	186003	3.24	down	down	correct
540073.BSE	BLS International Services Limited	20230929	254.55	255.6	250	250.15	52077	250.15	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230929	179	182.05	177.2	178	6106	178	down	down	correct
540083.BSE	TV Vision Limited	20230929	3.39	3.39	3.39	3.39	12889	3.39
540108.BSE	Tiaan Consumer Limited	20230929	3.5	3.5	3.36	3.37	6090	3.37	down	up	incorrect
540124.BSE	G N A Axles Limited	20230929	474.15	474.15	470.95	472.75	2312	472.75	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230929	145.95	145.95	138.1	139.75	1085	139.75	down	up	incorrect
540145.BSE	Valiant Organics Limited	20230929	474.85	481.9	464.05	473.05	8619	473.05	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230929	69.99	71.99	69.99	71.99	7000	71.99	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230929	40.5	40.5	38.5	38.76	13599	38.76	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230929	680.25	697.25	672.8	693.2	36930	693.2	up	up	correct
540203.BSE	Sheela Foam Limited	20230929	1142.05	1151	1131.35	1140.95	9333	1140.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230929	12.02	12.18	11.4	11.94	12507	11.94	down	down	correct
540212.BSE	TCI Express Limited	20230929	1420.25	1456.65	1420.25	1448.25	878	1448.25	up	down	incorrect
540222.BSE	Laurus Labs Limited	20230929	391.15	400.5	391.15	395.2	119161	395.2	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230929	59.5	59.5	57.36	58.77	202409	58.77	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230929	424	445	422.3	426.65	5198	426.65	up	down	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230929	2.42	2.46	2.32	2.44	32066	2.44	up	up	correct
540366.BSE	Music Broadcast Limited	20230929	14.93	14.99	14.37	14.89	46137	14.89	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230929	3670	3698.45	3651.25	3674.25	6072	3674.25	up	up	correct
540401.BSE	Maximus International Limited	20230929	16.1	16.27	16.01	16.2	63653	16.2	up	up	correct
540403.BSE	CL Educate Limited	20230929	72.45	73.9	70.6	71.06	14246	71.06	down	down	correct
540497.BSE	S Chand and Company Limited	20230929	281.4	282.3	274.65	276.1	3393	276.1	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230929	87.01	93.75	86.48	91.76	3715275	91.76	up	down	incorrect
540544.BSE	PSP Projects Limited	20230929	797	806	794.4	797.45	3722	797.45	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230929	12.14	12.14	11.56	12.07	27563	12.07	down	up	incorrect
540575.BSE	Star Cement Limited	20230929	151.4	154.05	151.4	153.25	9005	153.25	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230929	175.95	180	172.5	174.95	498	174.95	down	down	correct
540595.BSE	Tejas Networks Limited	20230929	857.35	886.2	853	875.15	24089	875.15	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230929	858.8	925	857.45	877.05	112816	877.05	up	up	correct
540615.BSE	7NR Retail Limited	20230929	0.52	0.54	0.5	0.52	1527431	0.52
540642.BSE	Salasar Techno Engineering Limited	20230929	52	52.25	51.51	51.78	41566	51.78	down	down	correct
540648.BSE	Palash Securities Limited	20230929	118.1	119.15	112	112.9	1575	112.9	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230929	694.3	696.4	685.5	688.35	6273	688.35	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230929	717.65	717.65	696	701.65	1958	701.65	down	down	correct
540651.BSE	Jigar Cables Limited	20230929	45	45	45	45	0	45
540673.BSE	SIS Limited	20230929	429.75	433.95	429.5	430.6	1433	430.6	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230929	1067.85	1118	1063.8	1085.2	388512	1085.2	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230929	520.55	528.55	516.6	520.15	76	520.15	down	up	incorrect
540680.BSE	KIOCL Limited	20230929	311.95	313.3	299.2	303	87131	303	down	down	correct
540686.BSE	Smruthi Organics Limited	20230929	177	190	177	187.4	14114	187.4	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230929	224.35	227.95	224.05	225.6	3145	225.6	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20230929	26.7	26.7	26.05	26.05	692	26.05	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230929	585.45	594.65	585.45	594	273	594	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230929	1.85	1.85	1.8	1.8	483141	1.8	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230929	211.2	211.2	206	206.8	31840	206.8	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230929	40	40	40	40	0	40
540716.BSE	ICICI Lombard General Insurance Company Limited	20230929	1288.3	1314.45	1274.8	1308	6238	1308	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230929	1288.4	1312.4	1288.4	1306.6	5000	1306.6	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230929	800	862.05	800	846.65	2007	846.65	up	up	correct
540726.BSE	Trident Texofab Limited	20230929	68	72.9	67.02	67.97	22895	67.97	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230929	44	44	44	44	3000	44
540730.BSE	Mehai Technology Limited	20230929	18.08	18.73	18.08	18.16	9853	18.16	up	up	correct
540735.BSE	IRIS Business Services Limited	20230929	99.8	103.3	97.8	103.3	1328	103.3	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230929	509.95	509.95	480.05	486.4	16493	486.4	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230929	478.55	481.3	475.6	480.15	2702	480.15	up	up	correct
540749.BSE	MAS Financial Services Limited	20230929	908.1	913.05	890.7	903.7	1430	903.7	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230929	131.55	133	131.25	132.15	480787	132.15	up	up	correct
540755.BSE	General Insurance Corporation of India	20230929	223.7	227.9	223.1	225.6	37354	225.6	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230929	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20230929	407.5	426	407	419.45	1438	419.45	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230929	381	388.8	381	387.65	2160	387.65	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230929	143.95	143.95	138.6	140.4	84751	140.4	down	up	incorrect
540775.BSE	Khadim India Ltd	20230929	308.2	325.9	305.05	321	76454	321	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230929	438.2	445.05	435.15	440.15	515	440.15	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230929	634.55	638.7	631	637.5	21604	637.5	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230929	17.27	17.27	15.65	17.21	6000	17.21	down	up	incorrect
540789.BSE	Diligent Media Corporation Limited	20230929	3.1	3.39	3.01	3.39	257056	3.39	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230929	134	134	134	134	2	134
540797.BSE	Shalby Ltd.	20230929	232.65	239.75	232.65	237.7	15449	237.7	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230929	13.77	13.99	13.77	13.77	39424	13.77
540824.BSE	Astron Paper & Board Mill Ltd.	20230929	35.26	35.73	34.96	35.02	6129	35.02	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230929	58.49	58.49	56.26	56.73	137527	56.73	down	up	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230929	31.87	31.87	31.87	31.87	77328	31.87
540902.BSE	Amber Enterprises India Ltd.	20230929	2990	3045.4	2960.9	2982.7	1327	2982.7	down	down	correct
540937.BSE	Medico Remedies Ltd	20230929	72.25	73	70.05	70.79	12979	70.79	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230929	21.85	22.5	21.79	21.79	152967	21.79	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230929	326	332.65	326	328	4235	328	up	down	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230929	17825.05	17825.05	17825.05	17825.05	1	17825.05
541019.BSE	H.G. Infra Engineering Limited	20230929	930.05	962.15	930.05	942.2	6199	942.2	up	up	correct
541083.BSE	Inflame Appliances Limited	20230929	636.6	655	635	647.2	4250	647.2	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230929	546	559	546	547	471	547	up	down	incorrect
541143.BSE	Bharat Dynamics Limited	20230929	1009	1039.9	1003.8	1031.85	16160	1031.85	up	down	incorrect
541144.BSE	Active Clothing Co Limited	20230929	69.95	70.8	66.5	70.4	954	70.4	up	down	incorrect
541153.BSE	Bandhan Bank Limited	20230929	249.75	256.4	249.75	251.4	607074	251.4	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230929	399.9	409.75	394.85	406.3	5427	406.3	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230929	418.75	418.75	403.25	408.75	22422	408.75	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230929	50	51	49.8	50.16	5196	50.16	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230929	115	115.35	112.35	113.9	261031	113.9	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230929	372.25	378.15	366.15	369.7	1026	369.7	down	down	correct
541301.BSE	Orient Electric Limited	20230929	224.55	224.55	219.5	221.7	9690	221.7	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230929	226	244.4	226	244.4	3000	244.4	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230929	172	173.95	163.6	169.45	5338	169.45	down	down	correct
541352.BSE	Megastar Foods Limited	20230929	313	319.1	306.85	315.5	1857	315.5	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230929	120.85	122.9	118.4	120.4	36825	120.4	down	down	correct
541450.BSE	Adani Green Energy Limited	20230929	1008	1012.45	983.75	988.2	298330	988.2	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230929	352.85	359.35	352.85	357.2	7780	357.2	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230929	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230929	0.85	0.85	0.84	0.84	47691	0.84	down	down	correct
541556.BSE	RITES Limited	20230929	488.35	499.05	485	492	21598	492	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230929	4851.7998	4868.8501	4775.0498	4798.3999	3681	4798.3999	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230929	45.94	46.9	45.1	45.1	546	45.1	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230929	355.05	366.3	355.05	362.6	5721	362.6	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230929	1309.75	1324.35	1289.4	1316.9	5275	1316.9	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230929	244	254	240	253.75	3991	253.75	up	up	correct
541956.BSE	Ircon International Limited	20230929	141.95	147.3	140.6	144.85	1128924	144.85	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230929	609	609	594	598.5	36	598.5	down	down	correct
541974.BSE	Manorama Industries Limited	20230929	2083.6	2100	2052	2057.55	325	2057.55	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230929	834.95	855	825.3	841	42323	841	up	up	correct
542012.BSE	A-1 Acid Limited	20230929	352.05	378.95	351.1	363.35	7767	363.35	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230929	122.2	122.2	119.1	119.9	297	119.9	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230929	19.2	19.34	18.26	19.05	2823	19.05	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230929	508.15	514	502	505	2186	505	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230929	2.67	2.8	2.6	2.76	44323	2.76	up	down	incorrect
542231.BSE	Nila Spaces Limited	20230929	3.1	3.15	3.1	3.15	8462	3.15	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230929	113.16	113.16	113.16	113.16	14383	113.16
542333.BSE	RPSG Ventures Limited	20230929	604	608.35	597.65	604.45	9811	604.45	up	up	correct
542351.BSE	Gloster Limited	20230929	765	765	743	758.85	2493	758.85	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230929	83.69	83.69	81.7	82.44	2514	82.44	down	down	correct
542383.BSE	Ritco Logistics Limited	20230929	246.85	247	235	243.85	541	243.85	down	down	correct
542399.BSE	Chalet Hotels Limited	20230929	551	562	545.4	556.75	6642	556.75	up	up	correct
542460.BSE	The Anup Engineering Limited	20230929	1969.75	1996.25	1927	1979.95	1419	1979.95	up	up	correct
542484.BSE	Arvind Fashions Limited	20230929	325.05	328.5	322.35	325.5	2238	325.5	up	up	correct
542597.BSE	MSTC Limited	20230929	405.1	441	404.6	431	166319	431	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230929	302.7	304	300.25	300.59	19960	300.59	down	up	incorrect
542627.BSE	Chandni Machines Limited	20230929	15.97	15.97	15.35	15.35	2405	15.35	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230929	167.15	171.95	166.2	169.4	1655212	169.4	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230929	1409.95	1486.95	1407.5	1459.05	20066	1459.05	up	up	correct
542651.BSE	KPIT Technologies Limited	20230929	1140.25	1174.65	1140.25	1151.45	105213	1151.45	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230929	5.4	5.46	5.3	5.37	3997139	5.37	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230929	1751.3	1778.65	1741.7	1758.55	584	1758.55	up	up	correct
542667.BSE	White Organic Retail Limited	20230929	6.49	6.49	6.37	6.37	21546	6.37	down	down	correct
542669.BSE	BMW Industries Ltd.	20230929	45	46.95	44.01	44.93	622211	44.93	down	down	correct
542670.BSE	Artemis Electricals Limited	20230929	17	17.34	16.3	17	20806	17
542684.BSE	Prakash Pipes Limited	20230929	255.05	265	255.05	264.3	11322	264.3	up	up	correct
542685.BSE	Digicontent Limited	20230929	20.3	21.02	20.3	21	3069	21	up	down	incorrect
542721.BSE	Anand Rayons Ltd.	20230929	45.38	45.38	43	43.43	7053	43.43	down	down	correct
542725.BSE	SBC Exports Ltd.	20230929	24.49	25	23.9	24.22	653301	24.22	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230929	171.5	177	171.5	174.65	4262	174.65	up	up	correct
542752.BSE	Affle India Ltd.	20230929	1095.05	1113.65	1076	1105.6	24181	1105.6	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230929	790.7	840	790.7	834.95	21025	834.95	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230929	348.7	366.1	338	361.05	70072	361.05	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230929	512.5	512.5	498	502.25	8834	502.25	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230929	84.21	88.33	84.21	87	69882	87	up	up	correct
542774.BSE	APM Finvest Ltd.	20230929	77.25	83.34	74.5	83.34	458270	83.34	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230929	3054.9	3067.45	3020	3047.25	1074	3047.25	down	down	correct
542850.BSE	Goblin India Ltd.	20230929	55	59	55	55.84	48000	55.84	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230929	2079.95	2079.95	2005.1	2017.1	3349	2017.1	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230929	18.56	18.68	18.33	18.45	121228	18.45	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230929	13.29	13.29	12.91	13.05	6514	13.05	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230929	17.57	17.57	17.57	17.57	20772	17.57
542867.BSE	CSB Bank Ltd.	20230929	344.95	344.95	332.1	337.6	35527	337.6	down	down	correct
543282.BSE	Niks Technology Limited	20230929	317.2	317.2	317.2	317.2	0	317.2
570001.BSE	Tata Motors Limited	20230929	422.8	432.65	421.5	428	111859	428	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230929	1232.75	1243	1210.55	1216.6	2490	1216.6	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230929	617	624.55	615.05	616.9	3241	616.9	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230929	162	163.2	160.5	163.2	982	163.2	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230929	9193.85	9251	9090.85	9157.65	18	9157.65	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230929	548.95	548.95	533.5	537.95	15752	537.95	down	down	correct
590025.BSE	Ginni Filaments Limited	20230929	27	27.05	26.6	27.05	1604	27.05	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230929	73.37	75.25	73.37	74.36	27467	74.36	up	up	correct
590031.BSE	De Nora India Limited	20230929	1492.05	1558.75	1485.8	1510.3	1230	1510.3	up	up	correct
590051.BSE	Saksoft Limited	20230929	334.95	334.95	325.85	326.5	4828	326.5	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230929	119	120.55	117.05	118.6	21864	118.6	down	down	correct
590071.BSE	Sundaram Finance Limited	20230929	3104.95	3180	3012	3072.2	2300	3072.2	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230929	501.95	502.9	501.95	502.1	130	502.1	up	up	correct
590073.BSE	Wheels India Limited	20230929	765.25	792	760.55	785.7	611	785.7	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230929	167.65	168.3	165.85	166.35	566	166.35	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230929	49.05	49.06	48.9	49.01	14809	49.01	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230929	77	77.31	76.31	76.74	29131	76.74	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230929	438.2	445.05	435.15	440.15	515	440.15	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230929	491.05	495.4	486.75	491.45	32673	491.45	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230929	1700.45	1742.95	1700.45	1738.25	1707	1738.25	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230929	26.11	28.4	26.11	26.6	530	26.6	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230929	22397.6504	23206.6504	22207.3008	23159.0996	904	23159.0996	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230929	92.51	95.65	90	90.82	5768	90.82	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230929	697.05	707.85	686.05	688.9	21275	688.9	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230929	1490	1500	1470.05	1493.7	1056	1493.7	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230929	2465	2480.05	2406.2	2412.1499	92022	2412.1499	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230929	825.65	832.45	822.25	824.25	102696	824.25	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230929	375.95	378.95	373.25	377.15	667248	377.15	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230929	826.95	826.95	800.7	809	75666	809	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230929	1.48	1.48	1.46	1.46	15841	1.46	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230929	84.55	90.43	84.55	89	13628	89	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230929	315.45	321.35	313.05	318.85	11875	318.85	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230929	2.37	2.37	2.37	2.37	330466	2.37
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230929	365.4	384.85	360.8	380.1	13404	380.1	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230929	12.19	12.19	11.59	11.7	144673	11.7	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230929	2459.95	2527	2450	2505.7	1530	2505.7	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230929	73.09	73.09	73.07	73.09	4037	73.09
ALICON.BSE	Alicon Castalloy Limited	20230929	861.15	866.6	854.85	860.6	335	860.6	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230929	87.78	88.43	86.71	86.76	1379	86.76	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230929	19.12	19.24	18.8	18.96	1500340	18.96	down	down	correct
AMAL.BSE	Amal Ltd	20230929	296.95	305	290.1	296.05	4442	296.05	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230929	638	643.45	635.45	637.5	14989	637.5	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230929	54.85	55.2	53.75	54.97	1018	54.97	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230929	2.27	2.35	2.16	2.3	140479	2.3	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230929	35.42	36.17	34.71	35.28	161429	35.28	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230929	29.95	29.95	28.61	28.77	2490	28.77	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230929	7.35	7.55	6.84	7.55	202	7.55	up	up	correct
APARINDS.BSE	Apar Industries Limited	20230929	5509.8999	5544.7002	5380	5474.5498	15042	5474.5498	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230929	59.95	59.95	58.21	59.11	21800	59.11	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230929	44.85	48	43.7	44.79	8210	44.79	down	down	correct
ARFIN.BSE	Arfin India Limited	20230929	38.49	39.45	38.12	39.28	794303	39.28	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230929	2180	2209.95	2145	2171.1499	1246	2171.1499	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230929	175.8	178.45	172.8	173.65	57601	173.65	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230929	19.79	20.77	19.65	20.15	986555	20.15	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230929	5.63	5.91	5.36	5.48	2970	5.48	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230929	3209.95	3209.95	3134.3999	3161.3501	48848	3161.3501	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230929	63	63.7	62.46	63.41	28956	63.41	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230929	484.55	492.9	478	480.95	3432	480.95	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230929	1901.2	1921.55	1894	1911.25	4911	1911.25	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230929	4.9	4.9	4.9	4.9	0	4.9
ATUL.BSE	Atul Auto Ltd	20230929	7017.2002	7064.3501	6952.4502	7045.0498	682	7045.0498	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230929	70.9	72	70	70.82	4583	70.82	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230929	1031.95	1040.3	1024.55	1036.75	196123	1036.75	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230929	4985.0498	5082.7002	4985.0498	5062.4502	2916	5062.4502	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230929	1135	1135	1096	1102.75	6176	1102.75	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230929	1539.25	1552.2	1533.1	1540.45	57873	1540.45	up	down	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230929	26.5	26.75	26.1	26.23	629874	26.23	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230929	7053.0498	7165.7998	7001.5498	7102.5498	4647	7102.5498	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230929	7737.1499	7848.3999	7726.3999	7809.3999	33187	7809.3999	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230929	61.53	63.05	61.5	62.23	8094	62.23	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230929	2549.3501	2566.95	2523.1499	2556.6499	4713	2556.6499	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230929	475	503	475	498.6	32844	498.6	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230929	193.8	203.7	185.7	192.35	5040	192.35	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230929	47.4	48.6	47	48.11	3163	48.11	up	down	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230929	1.03	1.06	1.02	1.05	410613	1.05	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230929	627.5	695	610	683.15	19412	683.15	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230929	726.5	759.75	725	753.8	584	753.8	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230929	20.05	20.09	18.2	20.02	19973	20.02	down	up	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20230929	14.94	14.94	13.8	14.28	10843	14.28	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230929	934.95	935.6	921.8	926.4	84725	926.4	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230929	36.3	36.9	35.1	36.9	2078	36.9	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230929	171	171	165	166.65	5492	166.65	down	up	incorrect
BIOCON.BSE	Biocon Limited	20230929	266.95	274	265.2	272.15	75992	272.15	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230929	47	49.05	47	48.56	624	48.56	up	down	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230929	145.8	145.8	142.25	143.75	16285	143.75	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230929	404	406.7	401.8	403	22916	403	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230929	67.29	71.9	65.05	68.25	132694	68.25	up	down	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230929	82.35	84.75	82.01	83.8	74959	83.8	up	down	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230929	435.95	435.95	425	428.85	47422	428.85	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230929	19336.8008	19336.8008	18961.0996	19023.5508	731	19023.5508	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230929	344.05	348.15	344.05	346.55	57745	346.55	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230929	40.29	42.19	39.73	41.52	17359	41.52	up	up	correct
BSOFT.BSE	BSOFT	20230929	479.95	489	476.05	483.25	85058	483.25	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230929	125	126.5	122.45	124.7	166970	124.7	down	down	correct
CANBK.BSE	Canara Bank	20230929	377.75	379.4	372.5	376.35	379260	376.35	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230929	137.95	138.95	136.1	138.65	128500	138.65	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230929	9.69	9.69	9.06	9.39	45757	9.39	down	down	correct
CEATLTD.BSE	CEAT Limited	20230929	2148	2155.2	2113.25	2126.2	2267	2126.2	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230929	5.7	5.75	5.7	5.7	40291	5.7
CESC.BSE	CESC Limited	20230929	90.1	90.86	89.77	89.95	78813	89.95	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230929	800	809.95	771.2	798.15	84429	798.15	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230929	470.95	478	461	461.8	2530	461.8	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230929	238.9	238.95	233.35	236.2	18538	236.2	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230929	140	141	137.55	140.05	1440	140.05	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230929	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230929	3	3	3	3	251	3
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230929	1245	1245	1201.5	1217.6	33029	1217.6	down	up	incorrect
CIL.BSE	Citizen Infoline Limited	20230929	31.38	31.38	31.38	31.38	400	31.38
CINEVISTA.BSE	Cinevista Limited	20230929	14.14	15	14.14	14.33	35677	14.33	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230929	23.35	24	23.28	24	238	24	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230929	1985	2011	1982.2	2006.15	9007	2006.15	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230929	6.58	6.64	6.45	6.52	1190170	6.52	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230929	22.98	23.25	22.11	22.16	16120	22.16	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230929	85	86.69	85	86.16	47971	86.16	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230929	43.25	43.25	40.55	40.93	7385	40.93	down	down	correct
CSL.BSE	Continental Securities Limited	20230929	5.03	5.2	5.03	5.15	16762	5.15	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230929	125.44	125.44	125.44	125.44	690	125.44
CUB.BSE	City Union Bank Ltd	20230929	126.05	127.25	125.95	126.65	172428	126.65	up	up	correct
CYIENT.BSE	Cyient Limited	20230929	1698.05	1715.75	1685.45	1690.25	21696	1690.25	down	down	correct
DABUR.BSE	Dabur India Limited	20230929	548	552.4	546.85	551.55	24104	551.55	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230929	49.21	50.3	48.62	49	1621	49	down	up	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230929	605.05	623	598.85	604.5	4484	604.5	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230929	123.7	126.3	123.7	124.75	69065	124.75	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230929	17	17.34	17	17	3285	17
DHRUV.BSE	Dhruv Consultancy Services Limited	20230929	58.15	59.9	58	59.06	1665	59.06	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230929	754.95	760.3	754.95	757.5	158	757.5	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230929	49.15	49.15	46.1	47.37	15536	47.37	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230929	423.25	423.25	413.55	415.9	15399	415.9	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230929	109.6	110.7	107.3	107.55	15435	107.55	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230929	5430.0498	5629.5498	5430.0498	5586.75	10987	5586.75	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230929	272	272	269	272	41	272
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230929	693.55	725	692.15	697.3	7337	697.3	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230929	11.47	11.47	11.47	11.47	8681	11.47
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230929	105.31	106.4	103.9	104.37	313488	104.37	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230929	59.11	63	59.05	62.96	2979	62.96	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230929	350.2	350.2	328	332.9	6848	332.9	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230929	4.87	4.96	4.85	4.88	44096	4.88	up	down	incorrect
EIHOTEL.BSE	EIH Limited	20230929	224.15	224.7	220.95	223.2	53828	223.2	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230929	119.8	119.8	116.45	118.35	37788	118.35	down	down	correct
EMAMILTD.BSE	Emami Limited	20230929	525.85	548.55	516.75	537.85	70599	537.85	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230929	87.6	87.6	86.45	86.65	152	86.65	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230929	1596.4	1600	1584.45	1593	1342	1593	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230929	19.84	20.5	19.4	20.35	19197	20.35	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230929	149	149.55	146.65	147.5	61642	147.5	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230929	21.85	22.99	20.26	20.31	1425	20.31	down	down	correct
ESCORTS.BSE	Escorts Limited	20230929	3230	3232.1499	3176.5	3184	6777	3184	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230929	14.48	14.48	14.48	14.48	7440	14.48
ESTER.BSE	Ester Industries Limited	20230929	93	94.9	93	94.06	5569	94.06	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230929	367	393.9	367	390.4	10955	390.4	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230929	119.9	120	117.1	119.1	1781	119.1	down	down	correct
FEL.BSE	Future Enterprises Limited	20230929	0.92	0.92	0.92	0.92	0	0.92
FELDVR.BSE	Future Enterprises Limited	20230929	5.36	5.55	5.09	5.47	12789	5.47	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230929	41.5	41.5	41.5	41.5	0	41.5
GAIL.BSE	GAIL (India) Limited	20230929	122.95	125	122.35	124.35	967572	124.35	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230929	14.46	14.46	14.46	14.46	1	14.46
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230929	650.1	689.6	650.1	684.95	2034	684.95	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230929	955	989.8	953	983.95	5967	983.95	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230929	448.6	454	444.4	449.4	1965	449.4	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230929	8.35	8.4	7.85	8.02	20000	8.02	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230929	1.42	1.42	1.36	1.37	303217	1.37	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230929	3.99	4.2	3.94	3.97	982489	3.97	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230929	253.05	260.1	253.05	255.6	32994	255.6	up	up	correct
GEPIL.BSE	GE Power India Limited	20230929	166.95	172	165.15	167.95	28356	167.95	up	up	correct
GHCL.BSE	GHCL Limited	20230929	626.9	626.9	612	616.8	11405	616.8	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230929	126.45	126.45	119	123.3	3452	123.3	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230929	98.8	103	98.8	101.05	1404	101.05	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230929	76.8	78.4	74.51	78.4	5483	78.4	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230929	36.36	36.36	36.36	36.36	8579	36.36
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230929	283.05	323.7	283.05	316.85	1840020	316.85	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230929	93.05	94.95	90.5	91.5	22869	91.5	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230929	566.95	577.75	562.65	569.4	7830	569.4	up	down	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230929	83	83	83	83	0	83
GOKAKTEX.BSE	Gokak Textiles Limited	20230929	40.08	40.88	40.08	40.88	676	40.88	up	down	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230929	113.95	114.65	111.1	113	21127	113	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230929	53.5	54	53.2	53.2	645	53.2	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230929	127.15	127.6	126.1	126.65	21861	126.65	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230929	105	109.5	102.05	108.45	3946	108.45	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230929	125	126.2	123.55	124.2	51784	124.2	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230929	133.5	133.5	129.15	131.5	12991	131.5	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230929	141	141	137.5	138.35	32500	138.35	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20230929	282.05	285.65	279.55	282	13265	282	down	down	correct
GSS.BSE	GSS Infotech Limited	20230929	223.5	226	212.9	214.4	9805	214.4	down	down	correct
GTL.BSE	GTL Limited	20230929	8.78	8.8	8.61	8.67	54723	8.67	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230929	1.11	1.12	1.07	1.08	29908070	1.08	down	up	incorrect
HAL.BSE	Hindustan Aeronautics Limited	20230929	1904.95	1943	1898	1929.1	38855	1929.1	up	up	correct
HALDER.BSE	Halder Venture Limited	20230929	315	328	310	311.25	486	311.25	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230929	4.54	4.54	4.41	4.54	1292	4.54
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230929	1.85	1.85	1.76	1.81	11719	1.81	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230929	6949.8501	6999	6767.5498	6928.7998	1055	6928.7998	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230929	450.4	453.52	449.1	451.93	320	451.93	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230929	5.65	5.65	5.65	5.65	9324	5.65
HBLPOWER.BSE	HBL Power Systems Limited	20230929	251.05	269	251.05	266.95	174926	266.95	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230929	16.75	16.89	15.93	16.68	154086	16.68	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230929	1238.75	1249.25	1227.35	1236.2	93923	1236.2	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230929	2613.95	2651	2584.5	2646.1499	16443	2646.1499	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230929	1524	1535.5	1522.95	1526.55	196830	1526.55	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230929	2.7	2.7	2.7	2.7	0	2.7
HEIDELBERG.BSE	HeidelbergCement India Limited	20230929	177.45	179.4	177.25	179.1	18937	179.1	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230929	2989.95	3069.95	2971.25	3056.95	16385	3056.95	up	up	correct
HIL.BSE	HIL Limited	20230929	2867	2892	2848.3501	2856.45	412	2856.45	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230929	478.45	494.5	474.6	493.05	231679	493.05	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230929	15.99	16.07	15.5	15.58	46480	15.58	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230929	15.07	15.07	15.07	15.07	0	15.07
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230929	173.75	176	166.15	172.7	486807	172.7	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230929	2484.8501	2484.8501	2451.6001	2465.8501	24559	2465.8501	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230929	336.05	336.1	336.05	336.1	470	336.1	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230929	68	69.84	66.07	69.84	1189	69.84	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230929	31.32	32.87	31.32	31.54	49172	31.54	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230929	39366	40027.6992	38922.6992	39876.25	139	39876.25	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230929	221.95	221.95	214.9	215.25	19527	215.25	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230929	248.95	250.4	242.55	243.4	188464	243.4	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230929	945.75	956	944	952.05	263076	952.05	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230929	569.75	569.75	560.2	565.55	22051	565.55	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230929	3.92	4.18	3.92	4.06	4164	4.06	up	down	incorrect
IDEA.BSE	Vodafone Idea Limited	20230929	11.76	12.08	11.62	11.67	39404690	11.67	down	down	correct
IFCI.BSE	IFCI Limited	20230929	24.4	25	24.25	24.38	3408358	24.38	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230929	468.35	478	466.35	475.65	3112	475.65	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230929	30.6	33.21	30.05	30.44	505	30.44	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230929	593.05	602	592.45	597.75	10997	597.75	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230929	3.44	3.59	3.44	3.44	3493	3.44
IMPAL.BSE	India Motor Parts & Accessories Limited	20230929	783.05	795.8	783.05	793.45	505	793.45	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230929	244.75	245.05	237.05	241.7	5620	241.7	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230929	10.98	10.99	10.98	10.99	4021	10.99	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230929	49.39	49.5	48	48.98	11316	48.98	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230929	7.99	7.99	7.99	7.99	1495	7.99
INDRENEW.BSE	Ind Renewable Energy Limited	20230929	22.62	22.62	22	22	4293	22	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230929	16.63	16.63	15.9	15.9	43875	15.9	down	up	incorrect
INDUSINDBK.BSE	IndusInd Bank Limited	20230929	1413.45	1439.4	1399.8	1428.8	50027	1428.8	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230929	191.45	197.15	191.05	191.7	408204	191.7	up	up	correct
INFY.BSE	Infosys Limited	20230929	1434.95	1447	1416	1435.05	277715	1435.05	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230929	37	37	35.2	36.5	2231	36.5	down	down	correct
IOB.BSE	Indian Overseas Bank	20230929	46.95	47.5	46.1	46.73	5762468	46.73	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230929	90.36	91.15	90.29	90.92	776389	90.92	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230929	468.05	481.6	468.05	476.45	19441	476.45	up	up	correct
ISWL.BSE	India Steel Works Limited	20230929	2.16	2.16	2.07	2.11	137783	2.11	down	down	correct
ITC.BSE	ITC Limited	20230929	441.15	445.6	439.15	444.4	244911	444.4	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230929	216.95	218.65	213.15	216.2	50072	216.2	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230929	7.91	8.09	7.85	7.95	23026	7.95	up	down	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230929	36.4	36.4	35.05	35.69	6091	35.69	down	down	correct
IZMO.BSE	Izmo Ltd	20230929	186	186.05	185	186.05	3762	186.05	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230929	69.8	71.4	68	69.95	2540	69.95	up	down	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20230929	101	101.25	99.55	99.75	2996	99.75	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230929	214.7	216.4	211.75	214.2	38835	214.2	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230929	39.25	39.25	39.2	39.2	1561	39.2	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230929	254.1	258	254.1	254.1	50	254.1
JAMSHRI.BSE	Jamshri Realty Limited	20230929	4467.7998	4467.7998	4467.7998	4467.7998	3	4467.7998
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230929	278.9	280	273.5	275	196	275	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230929	8.05	8.7	8.05	8.36	86876	8.36	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230929	34.01	36.15	34.01	35.31	38388	35.31	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230929	108.7	110.47	107.55	108.92	12251	108.92	up	up	correct
JCTLTD.BSE	JCT Limited	20230929	3.14	3.16	3.05	3.08	1506333	3.08	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230929	5.43	5.43	5.35	5.35	350	5.35	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230929	161.85	161.85	161.85	161.85	736	161.85
JHS.BSE	JHS Svendgaard Laboratories Limited	20230929	22	22	21.65	22	7191	22
JINDALSAW.BSE	Jindal Saw Limited	20230929	353.05	353.05	345.5	346.5	16851	346.5	down	up	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230929	688.85	705.2	688.3	700.9	95800	700.9	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230929	615.25	650	606.45	644.15	12779	644.15	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230929	32.25	32.6	32.25	32.5	5420	32.5	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230929	61.51	63.71	61.51	63.34	265910	63.34	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230929	18.62	18.62	18.62	18.62	2	18.62
JKIL.BSE	J. Kumar Infraprojects Limited	20230929	425.65	437.15	419.65	432.3	41317	432.3	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230929	388.05	394.85	388.05	393	65790	393	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230929	85.05	86.87	85	86.34	117832	86.34	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230929	12.02	12.09	11.75	11.97	3523708	11.97	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230929	10.47	10.54	10.15	10.27	32511010	10.27	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230929	7.38	7.38	7.38	7.38	0	7.38
JSL.BSE	Jindal Stainless Limited	20230929	467.5	484.8	467.45	475.9	67526	475.9	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230929	776.55	783.25	771.8	779.25	69078	779.25	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230929	48.41	48.41	48.41	48.41	13704	48.41
JTEKTINDIA.BSE	JTEKT India Ltd	20230929	147	149.6	145.9	147.35	27652	147.35	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230929	541.15	543.3	531.4	533.05	26156	533.05	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230929	425.5	442.1	425.2	434.85	17332	434.85	up	up	correct
JYOTI.BSE	Jyoti Limited	20230929	63.41	63.41	63.41	63.41	3430	63.41
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230929	1621	1668.95	1612	1627.4	7559	1627.4	up	down	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230929	437.25	446.6	437.2	439.7	3670	439.7	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230929	1374.75	1374.75	1298.85	1324.95	18310	1324.95	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230929	631.95	637.25	625.65	633.5	1240	633.5	up	down	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230929	13.2	13.25	12.56	13.19	2273	13.19	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230929	201.75	205.15	199.25	199.95	1385	199.95	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230929	299.9	299.9	285.75	289.25	8311	289.25	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230929	77.9	77.9	76	76.95	390	76.95	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230929	140.8	143.25	138.2	139.9	25985	139.9	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230929	2.16	2.2	2.06	2.11	167460	2.11	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230929	132.05	135.1	131.95	133.95	41757	133.95	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230929	11400	11599.9502	11023	11152	11	11152	down	up	incorrect
KBSINDIA.BSE	KBS India Limited	20230929	10.79	10.79	10.47	10.51	36137	10.51	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230929	20.92	20.97	18.99	19.07	9569	19.07	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230929	1.82	1.82	1.76	1.76	34409	1.76	down	up	incorrect
KCP.BSE	The KCP Limited	20230929	116.25	120.4	114.65	118.2	25613	118.2	up	up	correct
KDDL.BSE	KDDL Limited	20230929	2049.75	2061.8999	1999	2039	1889	2039	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230929	98	98.5	93.25	94.89	2581	94.89	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230929	86.8	88.7	86.8	87.72	5511	87.72	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230929	113.65	113.65	111.6	112.4	699	112.4	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230929	66.2	74.65	65	73.5	297723	73.5	up	down	incorrect
KHODAY.BSE	Khoday India Limited	20230929	116.93	116.93	116.93	116.93	0	116.93
KHOOBSURAT.BSE	Khoobsurat Limited	20230929	1.18	1.22	1.17	1.2	205759	1.2	up	down	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230929	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230929	467.75	481	467.75	479.4	1277	479.4	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230929	843.15	853.1	837.55	839.75	2380	839.75	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230929	626.05	661.95	626.05	660.25	20884	660.25	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230929	203.05	218.4	203.05	207.65	106211	207.65	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230929	15.5	15.5	14.13	15.5	443	15.5
KLBRENG-B.BSE	Kilburn Engineering Limited	20230929	176	179.5	174	178	149753	178	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230929	35.7	35.99	34.75	34.98	130687	34.98	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230929	284.8	289.9	282.2	283.7	122391	283.7	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230929	2.08	2.08	1.95	2.04	22503	2.04	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230929	137.45	141.7	136	138.45	1158	138.45	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230929	460	473.85	460	469.15	5410	469.15	up	up	correct
KOPRAN.BSE	Kopran Limited	20230929	227	229.55	223.95	226.65	17748	226.65	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230929	1746.95	1746.95	1732.85	1735.7	57618	1735.7	down	up	incorrect
KRBL.BSE	KRBL Limited	20230929	408.1	410.75	402.1	405	22235	405	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230929	66.9	69	65.7	65.91	32255	65.91	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230929	18.6	19	18.6	19	9	19	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230929	76.73	76.73	72.5	72.77	4139	72.77	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230929	5874.8999	5874.8999	5874.8999	5874.8999	20	5874.8999
KSCL.BSE	Kaveri Seed Company Limited	20230929	593.05	609.45	593.05	601.8	7104	601.8	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230929	250.15	251.5	245.9	248.55	157124	248.55	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230929	68.45	70.98	68.45	70.87	715	70.87	up	down	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230929	14575.9502	14651.7002	14531	14579.0498	460	14579.0498	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230929	1054.9	1070	1044.25	1063.85	5176	1063.85	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230929	10.11	10.11	10.11	10.11	50	10.11
LKPFIN.BSE	LKP Finance Limited	20230929	96.75	98.95	96.75	98.7	423	98.7	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230929	12.4	12.84	12.13	12.4	67921	12.4
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230929	43	44.5	42.2	43.13	235052	43.13	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230929	127.95	131.65	127.05	130.9	2707	130.9	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230929	3044.1499	3057	3006	3021.95	129977	3021.95	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230929	5263	5295	5130	5210.15	19799	5210.15	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230929	83.7	85.4	83	83.28	10215	83.28	down	down	correct
LUPIN.BSE	Lupin Limited	20230929	1146.9	1184	1136.9	1171.55	88399	1171.55	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230929	5.3	5.3	5.26	5.3	1081	5.3
M&M.BSE	Mahindra & Mahindra Limited	20230929	1570	1575.05	1550.45	1553.65	68185	1553.65	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230929	296.95	306.95	294.6	301.3	244946	301.3	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230929	85.68	85.68	85.68	85.68	19270	85.68
MACPLASQ.BSE	Machino Plastics Limited	20230929	182.2	182.2	182.2	182.2	58	182.2
MADHAV.BSE	Madhav Marbles and Granites Limited	20230929	48.06	51.34	48.05	49.74	5990	49.74	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230929	5.15	5.15	5.15	5.15	20	5.15
MAHABANK.BSE	Bank of Maharashtra	20230929	47.35	48.1	47.03	47.68	3034261	47.68	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230929	532.4	554.1	530	551	48190	551	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230929	46.8	47.6	45.75	46.56	14275	46.56	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230929	64.56	66.25	64.21	65.67	75943	65.67	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230929	150.45	151.8	148.85	149.85	544259	149.85	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230929	22.06	22.1	22.06	22.1	2052	22.1	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230929	72.82	79.95	72.82	79.08	17017	79.08	up	up	correct
MARICO.BSE	Marico Limited	20230929	561.85	564.3	556.35	561.5	10883	561.5	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230929	10525.0498	10702	10510.3496	10601.7002	8698	10601.7002	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230929	561.9	574.2	558.75	567.35	30202	567.35	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230929	141.9	145.1	140.1	140.9	18373	140.9	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230929	13.5	13.5	13.15	13.5	5140	13.5
MCX.BSE	Multi Commodity Exchange of India Limited	20230929	1967	2139.95	1914.6	2049.3	446780	2049.3	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230929	19.79	19.79	18.16	18.84	4699	18.84	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230929	4.44	4.44	4.44	4.44	0	4.44
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230929	98.35	100.75	96	100	3588	100	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230929	918.05	918.05	906.6	910.3	11345	910.3	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230929	174	174.3	174	174.3	241	174.3	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230929	403.75	403.75	394	396.3	3638	396.3	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230929	8.3	8.3	8	8.06	803	8.06	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230929	18.25	18.5	18	18.05	350	18.05	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230929	22.2	22.2	21.34	21.34	27929	21.34	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230929	44.05	44.35	43.4	44.19	44861	44.19	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230929	22.99	25.4	22.99	25.4	1648	25.4	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230929	1369.9	1372	1340	1361.6	647	1361.6	down	down	correct
MPSLTD.BSE	MPS Limited	20230929	1521	1569.05	1520.95	1526.25	1535	1526.25	up	up	correct
MRF.BSE	MRF Limited	20230929	108805	109233	106892.2031	107279.3984	343	107279.3984	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230929	17.04	17.04	17.04	17.04	58108	17.04
MUNJALSHOW.BSE	Munjal Showa Limited	20230929	148.85	151.75	146.95	148.3	4750	148.3	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230929	52.62	52.62	50.35	50.6	7322	50.6	down	down	correct
NAM.BSE	Nam Securities Limited	20230929	59.9	60	59.9	59.94	10	59.94	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230929	389.95	389.95	380	382.7	4920	382.7	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230929	94.86	97.63	93.85	97.23	388036	97.23	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230929	1353.3	1353.3	1353.3	1353.3	3654	1353.3
NAUKRI.BSE	Info Edge (India) Limited	20230929	4180	4194.9502	4132.8501	4163.6499	7539	4163.6499	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230929	189.5	195	188	189.85	4299	189.85	up	up	correct
NCC.BSE	NCC Limited	20230929	157.3	158.55	154.35	155.1	297776	155.1	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230929	8.02	8.03	8.02	8.03	600	8.03	up	up	correct
NCLIND.BSE	NCL Industries Limited	20230929	230.45	235.3	229.95	232.15	13742	232.15	up	up	correct
NDL.BSE	Nandan Denim Limited	20230929	25.98	25.98	24.72	24.9	141668	24.9	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230929	15.01	15.01	13.92	14.93	281	14.93	down	up	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230929	22522.5508	22690	22428.8008	22493.25	1082	22493.25	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230929	58.05	59.28	58.05	58.99	3720	58.99	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230929	884.15	910.1	864.55	900.3	5855	900.3	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230929	18	18	17.6	17.65	1427	17.65	down	down	correct
NFL.BSE	National Fertilizers Limited	20230929	72.01	73.2	71.79	72.91	194950	72.91	up	up	correct
NHPC.BSE	NHPC Ltd	20230929	52.29	53.74	52.15	52.81	2322198	52.81	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230929	117.4	117.5	115	116	10582	116	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230929	5.69	5.69	5.69	5.69	261	5.69
NILE.BSE	Nile Limited	20230929	680.9	704.8	680.9	700	1269	700	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230929	354.95	363.5	341.05	353.55	1661	353.55	down	down	correct
NITCO.BSE	NITCO Limited	20230929	18.55	19.14	18.55	18.76	22183	18.76	up	up	correct
NMDC.BSE	NMDC Limited	20230929	142.05	149	142.05	147.85	1145680	147.85	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230929	226.95	230.8	226.3	227.9	30085	227.9	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230929	10.88	12.2	10.88	12	2440	12	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230929	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230929	14.25	14.25	14.25	14.25	0	14.25
NTCIND.BSE	ntc industries limited	20230929	89.95	89.95	87.3	87.82	1360	87.82	down	down	correct
NTPC.BSE	NTPC Limited	20230929	239.2	251.5	239.2	245.65	1915914	245.65	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230929	145.6	145.6	140.1	145	129	145	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230929	66.5	67.05	63.01	67.05	7821	67.05	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230929	4080.8999	4143.5	4060	4111.6499	1488	4111.6499	up	down	incorrect
OIL.BSE	Oil India Limited	20230929	295.9	299.8	290	298.65	168652	298.65	up	up	correct
OKPLA.BSE	OK Play India Limited	20230929	115.5	115.95	109.2	110.4	35840	110.4	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230929	81.6	81.6	78.26	80.12	1748	80.12	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230929	59.48	60	58.65	58.78	9012	58.78	down	down	correct
OMAXE.BSE	Omaxe Limited	20230929	69.86	75.33	69.05	75.33	142563	75.33	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230929	188.05	192.25	188.05	191.8	708636	191.8	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230929	108.8	109.8	106.85	107.35	25082	107.35	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230929	149	149.85	142	145.1	11624	145.1	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230929	158.15	160.95	155	159.7	10195	159.7	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230929	7.6	8.14	7.6	8.14	337	8.14	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230929	473.15	479.95	456.1	472.15	3592	472.15	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230929	805.5	825	791.05	805.65	958	805.65	up	down	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230929	51.8	52.85	51.38	52.38	139676	52.38	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230929	4978.25	5396	4934.1499	5335.7002	5682	5335.7002	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20230929	0.93	0.96	0.93	0.96	1200	0.96	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230929	19.6	20.58	19.06	19.47	1211	19.47	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230929	9.91	9.91	9.91	9.91	988	9.91
OSIAJEE.BSE	Osiajee Texfab Limited	20230929	36.8	36.8	34.7	35.92	1729	35.92	down	down	correct
OTCO.BSE	OTCO International Ltd	20230929	6.27	6.27	5.72	5.72	496	5.72	down	up	incorrect
PAGEIND.BSE	Page Industries Limited	20230929	39199.9492	39543.3008	38662	39001.3008	2091	39001.3008	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230929	62.4	65.15	60	64.22	178203	64.22	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230929	7.8	7.88	7.42	7.73	66936	7.73	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230929	206.85	218.4	201.15	214.6	339457	214.6	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230929	58.99	59.95	54.56	58.99	2764	58.99
PARVATI.BSE	Parvati Sweetners and Power Limited	20230929	11.12	11.12	11.12	11.12	3476	11.12
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230929	23	23	22.6	22.6	464	22.6	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230929	367.3	379	362.1	372.35	23739	372.35	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230929	11.12	11.34	11.05	11.28	6295	11.28	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230929	26.49	26.5	26.13	26.3	362187	26.3	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230929	90.01	90.01	90.01	90.01	0	90.01
PEL.BSE	Piramal Enterprises Limited	20230929	1017.05	1056.95	1017.05	1049.5	70748	1049.5	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230929	109	114	109	111.7	99825	111.7	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230929	248.95	254.25	247	251.9	800230	251.9	up	down	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230929	5175.6	5175.6	5066.1	5112.65	679	5112.65	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230929	70.6	72	70.51	72	265	72	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230929	27.24	27.24	26.99	26.99	1069	26.99	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230929	9.9	9.9	9.9	9.9	751	9.9
PIIND.BSE	PI Industries Limited	20230929	3394.2	3482.5	3394.2	3450.3999	2166	3450.3999	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230929	6.59	6.59	5.81	5.81	5309	5.81	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230929	77.76	81.63	77.47	79.43	80110	79.43	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230929	119.97	119.97	118.45	119.97	1142	119.97
POWERGRID.BSE	Power Grid Corporation of India Limited	20230929	200.2	201.8	199.05	199.85	673280	199.85	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230929	128.6	139.6	128.6	138.4	330494	138.4	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230929	600.05	609.25	600	602.6	11643	602.6	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230929	327.5	329.75	325.1	328.55	26057	328.55	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230929	20	20	20	20	101	20
PRIMESECU.BSE	Prime Securities Limited	20230929	149	159.15	148.65	155.35	25783	155.35	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230929	31.71	32.9	31.1	31.31	162109	31.31	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230929	235	238	235	238	100	238	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230929	1089.05	1126.95	1085	1105.65	727	1105.65	up	up	correct
PVR.BSE	PVR Limited	20230929	1710.05	1728.2	1701.7	1716.8	10108	1716.8	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230929	49.05	49.06	48.9	49.01	14809	49.01	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230929	2.96	2.96	2.96	2.96	201	2.96
QUEST.BSE	Quest Softech (India) Limited	20230929	70.5	70.5	68.11	68.5	3033	68.5	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230929	1185.95	1209.9	1178.45	1203.5	13865	1203.5	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230929	10.38	10.55	10.35	10.55	3818	10.55	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230929	506.9	506.9	501	502.15	12427	502.15	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230929	769.6	773.9	760	768.8	1350	768.8	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230929	12.62	13.35	12.5	12.57	3493661	12.57	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230929	61.24	61.24	60	60.01	529	60.01	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230929	906.5	927	906.5	909.9	3306	909.9	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230929	5.2	5.35	4.9	5.34	1532	5.34	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230929	313.5	313.5	307	307	42	307	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230929	4201.3999	4201.3999	4201.3999	4201.3999	0	4201.3999
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230929	31.75	31.75	30.25	31.35	2925	31.35	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230929	851.6	856.35	820.45	834.2	4474	834.2	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230929	243.05	255.95	243.05	252.6	1413155	252.6	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230929	1.6	1.6	1.52	1.59	8787	1.59	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230929	1.76	1.8	1.75	1.79	1241758	1.79	up	down	incorrect
RECLTD.BSE	REC Limited	20230929	283.95	292	283.3	287.55	863984	287.55	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230929	10.49	10.49	9.83	10.04	51471	10.04	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230929	3.47	3.47	3.21	3.23	50759	3.23	down	up	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230929	897.05	907.7	897.05	900.75	1211	900.75	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230929	10.89	10.89	10.89	10.89	0	10.89
RELIABVEN.BSE	Reliable Ventures India Limited	20230929	10.89	11.64	10.89	11.6	22031	11.6	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230929	2347.95	2369.5	2334.1001	2346.5	152169	2346.5	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230929	449	458.7	435.85	453.5	3969	453.5	up	up	correct
RML.BSE	Rane (Madras) Limited	20230929	899	947	891	913.3	4098	913.3	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230929	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230929	20.35	20.35	20.35	20.35	0	20.35
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230929	16.93	16.93	16.93	16.93	2	16.93
RPOWER.BSE	Reliance Power Limited	20230929	19.31	19.4	19.05	19.28	8796085	19.28	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230929	83	85	80.8	85	182	85	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230929	501.05	504	498.1	502.9	1608	502.9	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230929	200	202	191	195.05	15045	195.05	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230929	82.9	83.7	81.5	81.84	35707	81.84	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230929	278.85	280.65	270.45	271.3	5826	271.3	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230929	13.89	13.89	13.89	13.89	86003	13.89
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230929	82.5	95	80	83.57	319260	83.57	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230929	76.4	76.4	73.99	73.99	892	73.99	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230929	261.55	265	251.65	257.1	24	257.1	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230929	3.15	3.24	3.1	3.23	11519	3.23	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230929	140.8	144.9	140.65	143.9	2678	143.9	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230929	1509.95	1531.65	1500.1	1510.15	6684	1510.15	up	down	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230929	348	354.05	339	342.3	2577	342.3	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230929	694.95	695	677.25	681.3	21216	681.3	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230929	103.77	107.79	103.77	107.75	42411	107.75	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230929	7111	7215	7101.0498	7206.5	749	7206.5	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230929	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230929	49.9	50.1	49.56	49.87	1700	49.87	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230929	789.9	792.8	782.9	790.85	32538	790.85	up	up	correct
SBIN.BSE	State Bank of India	20230929	593.45	600	591.45	598.7	657559	598.7	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230929	714.98	714.98	709	711.31	6846	711.31	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230929	146.5	148.05	145.25	146.05	180336	146.05	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230929	19.32	19.32	18.51	19.22	2208	19.22	down	down	correct
SGL.BSE	STL Global Limited	20230929	16	16.32	15.21	15.79	11844	15.79	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230929	717.85	734.15	712.85	718.2	6406	718.2	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230929	22.4	22.4	22.4	22.4	0	22.4
SHESHAINDS.BSE	Sheshadri Industries Limited	20230929	14.1	14.25	14.1	14.25	1097	14.25	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230929	12.05	13.28	12.05	13.11	1026	13.11	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230929	337.55	368.05	337.55	358.45	13410	358.45	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230929	116.95	117.85	107	112.7	16002	112.7	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230929	37.2	37.2	34.5	34.87	21698	34.87	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230929	72.75	74.3	72.25	73.46	995	73.46	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230929	9.12	9.42	8.7	9.41	1590	9.41	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230929	25801.8008	25801.8008	25348.5508	25471.9492	555	25471.9492	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230929	210.8	211.2	206.95	208.15	784	208.15	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230929	28.01	29.4	28.01	29.35	1059	29.35	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230929	393.05	413.7	380	386.65	47072	386.65	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230929	61.5	62.5	59.8	60.2	34881	60.2	down	down	correct
SILINV.BSE	SIL Investments Limited	20230929	332.45	332.45	332.45	332.45	0	332.45
SITINET.BSE	SITI Networks Limited	20230929	0.83	0.85	0.81	0.85	1192400	0.85	up	up	correct
SML.BSE	Soni Medicare Limited	20230929	28	28	28	28	0	28
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230929	129	129	125.15	125.85	10162	125.85	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230929	327.55	330.2	324.2	326.95	6159	326.95	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230929	26.58	27.4	26.47	27.17	7985471	27.17	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230929	22.5	23.25	22.5	23.24	148	23.24	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230929	23.99	23.99	23	23.36	2952	23.36	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230929	55	55.9	52.7	54.92	2719	54.92	down	up	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230929	69.31	72.16	69.31	70.67	8666	70.67	up	up	correct
SRF.BSE	SRF Limited	20230929	2298.7	2298.7	2229.1001	2248.55	4883	2248.55	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230929	31.5	32.45	30.72	31.51	2039	31.51	up	down	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230929	17.3	17.3	17.3	17.3	1411	17.3
SSWL.BSE	Steel Strips Wheels Limited	20230929	282.1	285.7	276.7	277.85	54352	277.85	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230929	503.3	518.25	502.95	508.1	26546	508.1	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230929	345	361.75	345	349.05	1339	349.05	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230929	222.5	224	220.05	222	302	222	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230929	19	19.94	18.53	19.4	1124	19.4	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230929	3104.95	3180	3012	3072.2	2300	3072.2	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230929	239	239	218.15	228.25	164	228.25	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230929	1148	1167	1135.5	1159.1	106658	1159.1	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230929	592.35	614	582.35	611.95	120644	611.95	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230929	7.85	8.16	7.85	8.01	7151	8.01	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230929	393.55	401.45	383.25	386.4	21155	386.4	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230929	12.37	12.43	11.87	12.17	39671	12.17	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230929	68.2	68.2	67.2	67.2	2601	67.2	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230929	70.28	73.4	70.28	71.03	33190	71.03	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230929	25.81	26.16	25.55	25.82	8885587	25.82	up	down	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230929	6.15	6.15	5.9	5.98	39334	5.98	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230929	0.32	0.32	0.32	0.32	0	0.32
SYMPHONY.BSE	Symphony Limited	20230929	882.65	884.25	871.65	877.25	1039	877.25	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230929	239.25	239.25	235.05	235.5	3964	235.5	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230929	22.05	22.5	21.8	22	35085	22	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230929	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230929	880.3	885.95	873.3	876.75	46000	876.75	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230929	620.35	633.1	616.8	630.35	334281	630.35	up	down	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230929	128.05	129.6	127.6	129	1949677	129	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230929	3	3	3	3	85288	3
TCS.BSE	Tata Consultancy Services Limited	20230929	3535	3568	3506	3530.75	83502	3530.75	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230929	1229.45	1231.8	1210.05	1223.1	101778	1223.1	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230929	5.65	5.67	5.65	5.67	9973	5.67	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230929	129.4	131.05	125.6	128.75	106238	128.75	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230929	42.95	42.95	38.8	39.6	24277	39.6	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230929	555	572	555	569.35	8259	569.35	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230929	204.4	205.5	201.1	202.8	22194	202.8	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230929	1232.75	1243	1210.55	1216.6	2490	1216.6	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230929	2009.05	2025	1980	2001.05	2212	2001.05	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230929	3051.05	3094.65	2900	2985.05	2243749	2985.05	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230929	153.25	154.75	150.4	150.9	65238	150.9	down	down	correct
TIMKEN.BSE	Timken India Limited	20230929	3138.6499	3138.6499	3080	3093.8501	1669	3093.8501	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230929	401.15	404.9	398.1	402.3	3351	402.3	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230929	312	313.9	304.25	309	12155	309	down	up	incorrect
TITAN.BSE	Titan Company Limited	20230929	3174.95	3176	3142.8999	3149.6001	22339	3149.6001	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230929	264	266.1	262.15	264.85	28591	264.85	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230929	17.35	17.75	17.27	17.54	7329	17.54	up	up	correct
TRIDENT.BSE	Trident Limited	20230929	37.96	38.09	37.51	37.62	663674	37.62	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230929	163.7	172.95	163.7	171.8	140489	171.8	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230929	547.95	550	546	546	9600	546	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230929	99.39	101.6	98.37	99.43	594370	99.43	up	down	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230929	43.69	44.1	42.82	43.7	719930	43.7	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230929	213.1	218.95	210	211.1	12756	211.1	down	down	correct
UBL.BSE	United Breweries Limited	20230929	1541.05	1563.15	1539.35	1558.7	1355	1558.7	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230929	134.9	137.75	130.1	135.85	654	135.85	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230929	108.25	109.15	107.4	108.9	42786	108.9	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230929	8200	8283.7002	8126.9502	8257.5	35684	8257.5	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230929	401.2	404.7	397.3	400.7	26048	400.7	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230929	57	58.27	57	58.27	3086	58.27	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230929	239.95	246.95	235.9	242.7	3682	242.7	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230929	139.2	139.2	139.2	139.2	152	139.2
UNIOFFICE.BSE	Universal Office Automation Limited	20230929	4.64	4.64	4.64	4.64	0	4.64
UNIPHOS.BSE	Uniphos Enterprises Limited	20230929	164.8	165.9	162.35	163.05	7377	163.05	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230929	17.65	17.65	16.3	17.1	63852	17.1	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230929	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230929	481.35	489.6	472.6	477.7	7300	477.7	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230929	11.3	11.3	11.3	11.3	5	11.3
UPL.BSE	UPL Limited	20230929	614.95	621.5	609.4	616.25	120977	616.25	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230929	341.1	351.05	341.1	343.35	5925	343.35	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230929	17.18	17.54	17	17.46	1547062	17.46	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230929	17.6	18.1	17.31	17.73	125016	17.73	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230929	29.8	29.99	27.45	29.99	3818	29.99	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230929	13.55	13.55	13	13.25	6027	13.25	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230929	493.95	493.95	483.9	486.5	6590	486.5	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230929	29.5	30	29.45	29.45	28471	29.45	down	down	correct
VCU.BSE	VCU Data Management Limited	20230929	6.03	6.03	5.86	5.92	26992	5.92	down	down	correct
VEDL.BSE	Vedanta Limited	20230929	210	224.85	210	222.5	1454572	222.5	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230929	1971.8	1972.75	1950.8	1954.4	955	1954.4	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230929	227	229.95	221.85	223.85	8204	223.85	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230929	3.68	3.74	3.45	3.68	38413	3.68
VHL.BSE	Vardhman Holdings Limited	20230929	3049.95	3240	3049.95	3058.6499	104	3058.6499	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230929	449.6	458.35	442.15	451.45	6003	451.45	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230929	661.95	664.25	654	656.2	23761	656.2	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230929	147.5	148.95	141.3	142.7	1163	142.7	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230929	42.5	43.64	42	43.63	3775	43.63	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230929	0.78	0.8	0.74	0.75	23469808	0.75	down	up	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230929	85.79	93.1	84.99	91.35	61911	91.35	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230929	208.95	212	200	210.25	11012	210.25	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230929	330.1	338	327.75	333.95	19654	333.95	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230929	17.5	17.5	17.49	17.49	78865	17.49	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230929	20.98	21	20.31	20.39	556	20.39	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230929	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230929	200.65	200.65	194.4	197.45	4290	197.45	down	down	correct
VMS.BSE	VMS Industries Limited	20230929	30.8	30.95	28.9	30.95	48708	30.95	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230929	1675.2	1698.9	1665.05	1678.55	227	1678.55	up	up	correct
VOLTAS.BSE	Voltas Limited	20230929	860.95	869.9	859.8	863	20078	863	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230929	208.8	209.55	205	205.6	5582	205.6	down	down	correct
VSTIND.BSE	VST Industries Limited	20230929	3420.8501	3461.45	3419.8501	3445.6001	197	3445.6001	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230929	3618.05	3700.3999	3618.05	3654.25	289	3654.25	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230929	375.15	386	372.3	373	4446	373	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230929	454	469.2	452.2	458.7	18394	458.7	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230929	0.69	0.72	0.69	0.72	351771	0.72	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230929	115.95	115.95	115.95	115.95	8002	115.95
WALLFORT.BSE	Wallfort Financial Services Limited	20230929	80	81.2	75.5	77.99	767	77.99	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230929	51.3	53.55	51.3	52.1	205	52.1	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230929	145.05	152.5	145.05	149.05	18054	149.05	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230929	394.65	398.1	391.4	393.7	22115	393.7	down	down	correct
WENDT.BSE	Wendt (India) Limited	20230929	14924.9502	14925	14540.0498	14626.3496	105	14626.3496	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230929	952.05	967.7	922.6	933.6	6352	933.6	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230929	438.35	449	413	432.2	5762	432.2	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230929	1684.95	1684.95	1618.5	1624.25	2879	1624.25	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230929	27.95	28.42	26	28.42	30500	28.42	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230929	75.73	75.73	75.73	75.73	2842	75.73
WINSOMTX.BSE	Winsome Textile Industries Limited	20230929	63.79	64.38	62.46	63.15	8961	63.15	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230929	164.5	164.5	157.15	161	863	161	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230929	234.55	239.25	233.2	235.25	62048	235.25	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230929	4.19	4.19	4.19	4.19	1130	4.19
XCHANGING.BSE	Xchanging Solutions Limited	20230929	90.19	92.15	89.9	91.71	28339	91.71	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230929	39.74	39.74	37.6	39.16	104301	39.16	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230929	0.75	0.79	0.75	0.75	1042917	0.75
YASHMGM.BSE	Yash Management & Satellite Ltd	20230929	12.5	13.34	12.08	13.08	10323	13.08	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230929	1755.85	1785	1741.2	1775.6	5268	1775.6	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230929	17.4	17.42	17.02	17.23	26758180	17.23	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230929	4.25	4.25	4.01	4.01	5395	4.01	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20230929	43	43	41.28	41.81	1677	41.81	down	up	incorrect
YUKEN.BSE	Yuken India Limited	20230929	728.5	764.75	720.9	736.05	920	736.05	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230929	11.38	11.38	11.38	11.38	3	11.38
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230929	257.45	266.75	254.7	264.6	636092	264.6	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230929	6.6	6.6	6.6	6.6	203700	6.6
ZENITHHE.BSE	Zenith Healthcare Limited	20230929	4.1	4.1	3.98	4.02	31788	4.02	down	up	incorrect